HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:50 | - | 16,500 |
16.10.24 19:08:08 | - | 16,400 |
16.10.24 18:59:17 | - | 16,500 |
16.10.24 18:51:11 | - | 16,400 |
16.10.24 18:50:53 | - | 16,500 |
16.10.24 18:46:27 | - | 16,400 |
16.10.24 18:46:12 | - | 16,500 |
16.10.24 18:46:12 | - | 16,500 |
16.10.24 18:41:52 | - | 16,400 |
16.10.24 18:39:02 | - | 16,500 |
16.10.24 18:29:42 | - | 16,400 |
16.10.24 16:16:51 | - | 16,500 |
16.10.24 16:14:26 | - | 16,400 |
16.10.24 15:52:47 | - | 16,500 |
16.10.24 15:50:23 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:46 | - | 16,600 |
16.10.24 15:35:54 | - | 16,500 |
16.10.24 15:34:21 | - | 16,500 |
16.10.24 15:31:48 | - | 16,400 |
16.10.24 15:30:08 | - | 16,400 |
16.10.24 15:10:08 | - | 16,400 |
16.10.24 14:53:35 | - | 16,500 |
16.10.24 14:52:40 | - | 16,500 |
16.10.24 07:32:06 | - | 16,400 |
15.10.24 21:09:11 | - | 16,400 |
15.10.24 21:08:53 | - | 16,500 |
15.10.24 21:07:09 | - | 16,400 |
15.10.24 19:55:03 | - | 16,500 |
15.10.24 18:42:19 | - | 16,600 |
15.10.24 18:20:02 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:59 | - | 16,600 |
15.10.24 18:17:49 | - | 16,700 |
15.10.24 18:17:00 | - | 16,600 |
15.10.24 18:14:48 | - | 16,700 |
15.10.24 18:14:36 | - | 16,600 |
15.10.24 18:14:26 | - | 16,700 |
15.10.24 16:47:33 | - | 16,600 |
15.10.24 16:46:58 | - | 16,500 |
15.10.24 16:12:45 | - | 16,600 |
15.10.24 15:55:28 | - | 16,500 |
15.10.24 15:52:16 | - | 16,400 |
15.10.24 15:49:02 | - | 16,500 |
15.10.24 15:30:07 | - | 16,400 |
15.10.24 14:43:59 | - | 16,300 |
15.10.24 14:43:13 | - | 16,400 |