HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:53:28 | - | 16,900 |
19.12.24 14:52:57 | - | 16,800 |
19.12.24 14:47:57 | - | 16,900 |
19.12.24 14:46:58 | - | 16,800 |
19.12.24 14:33:06 | - | 16,900 |
19.12.24 14:31:25 | - | 16,800 |
19.12.24 14:21:38 | - | 16,800 |
19.12.24 14:21:16 | - | 16,900 |
19.12.24 14:18:44 | - | 16,800 |
19.12.24 14:17:34 | - | 16,800 |
19.12.24 14:01:54 | - | 16,900 |
19.12.24 08:33:19 | - | 16,800 |
19.12.24 08:33:05 | - | 16,900 |
19.12.24 08:31:03 | - | 16,900 |
19.12.24 08:30:47 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:29:58 | - | 16,900 |
19.12.24 08:29:46 | - | 16,900 |
19.12.24 08:29:34 | - | 16,900 |
19.12.24 08:29:29 | - | 16,900 |
19.12.24 08:29:13 | - | 16,900 |
19.12.24 08:28:55 | - | 16,900 |
19.12.24 08:28:41 | - | 16,800 |
19.12.24 08:28:35 | - | 16,800 |
19.12.24 08:28:34 | - | 16,900 |
19.12.24 08:28:34 | - | 16,900 |
19.12.24 08:28:34 | - | 16,900 |
19.12.24 08:28:30 | - | 16,800 |
19.12.24 08:28:23 | - | 16,900 |
19.12.24 08:28:18 | - | 16,800 |
19.12.24 08:28:16 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:27:33 | - | 16,900 |
19.12.24 08:27:29 | - | 16,900 |
19.12.24 08:27:20 | - | 16,800 |
19.12.24 08:27:17 | - | 16,900 |
19.12.24 08:27:02 | - | 16,800 |
19.12.24 08:26:50 | - | 16,900 |
19.12.24 08:26:39 | - | 16,900 |
19.12.24 08:21:53 | - | 16,900 |
19.12.24 08:14:33 | - | 16,900 |
19.12.24 08:13:31 | - | 16,800 |
19.12.24 08:11:57 | - | 16,900 |
19.12.24 08:10:46 | - | 16,900 |
19.12.24 08:01:56 | - | 16,900 |
19.12.24 08:01:25 | - | 16,900 |
19.12.24 08:00:01 | - | 16,900 |