HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:13 | - | 16,300 |
20:03:13 | - | 16,300 |
20:03:13 | - | 16,300 |
20:02:51 | - | 16,400 |
20:01:17 | - | 16,300 |
19:26:58 | - | 16,400 |
19:20:50 | - | 16,300 |
19:07:36 | - | 16,400 |
19:07:26 | - | 16,300 |
17:44:03 | - | 16,400 |
17:43:35 | - | 16,300 |
17:40:13 | - | 16,400 |
17:28:56 | - | 16,300 |
16:51:19 | - | 16,400 |
16:50:31 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:19 | - | 16,400 |
16:40:29 | - | 16,400 |
16:36:57 | - | 16,400 |
16:03:32 | - | 16,500 |
16:03:12 | - | 16,600 |
15:53:16 | - | 16,500 |
15:41:28 | - | 16,600 |
15:39:34 | - | 16,700 |
15:33:44 | - | 16,600 |
15:29:57 | - | 16,600 |
15:28:02 | - | 16,500 |
14:35:05 | - | 16,500 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |