HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
07:32:05 | - | 16,600 |
17.10.24 21:31:47 | - | 16,600 |
17.10.24 21:31:47 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:01:54 | - | 16,600 |
17.10.24 20:02:47 | - | 16,500 |
17.10.24 19:41:07 | - | 16,600 |
17.10.24 19:40:50 | - | 16,500 |
17.10.24 19:39:04 | - | 16,600 |
17.10.24 18:24:03 | - | 16,500 |
17.10.24 18:23:31 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:06 | - | 16,500 |
17.10.24 17:36:47 | - | 16,400 |
17.10.24 17:35:34 | - | 16,500 |
17.10.24 17:27:02 | - | 16,400 |
17.10.24 17:23:32 | - | 16,500 |
17.10.24 17:22:54 | - | 16,500 |
17.10.24 17:21:56 | - | 16,400 |
17.10.24 17:12:47 | - | 16,500 |
17.10.24 17:12:18 | - | 16,400 |
17.10.24 17:10:51 | - | 16,400 |
17.10.24 16:32:21 | - | 16,500 |
17.10.24 16:31:44 | - | 16,600 |
17.10.24 16:25:18 | - | 16,500 |
17.10.24 16:22:01 | - | 16,500 |
17.10.24 16:21:29 | - | 16,600 |