HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:42:14 | - | 16,300 |
15.10.24 13:27:33 | - | 16,400 |
15.10.24 12:45:34 | - | 16,400 |
15.10.24 12:40:39 | - | 16,300 |
15.10.24 12:40:00 | - | 16,300 |
15.10.24 12:22:41 | - | 16,400 |
15.10.24 12:21:42 | - | 16,300 |
15.10.24 12:21:18 | - | 16,400 |
15.10.24 12:21:03 | - | 16,300 |
15.10.24 12:20:48 | - | 16,400 |
15.10.24 12:00:14 | - | 16,300 |
15.10.24 11:59:34 | - | 16,400 |
15.10.24 07:50:18 | - | 16,400 |
14.10.24 21:45:48 | - | 16,400 |
14.10.24 21:40:00 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:00 | - | 16,300 |
14.10.24 20:39:25 | - | 16,400 |
14.10.24 20:39:24 | - | 16,300 |
14.10.24 20:16:17 | - | 16,400 |
14.10.24 18:24:07 | - | 16,300 |
14.10.24 18:23:02 | - | 16,400 |
14.10.24 17:36:07 | - | 16,300 |
14.10.24 17:25:30 | - | 16,200 |
14.10.24 17:04:51 | - | 16,300 |
14.10.24 17:01:55 | - | 16,300 |
14.10.24 16:58:16 | - | 16,200 |
14.10.24 16:57:20 | - | 16,300 |
14.10.24 16:56:13 | - | 16,200 |
14.10.24 16:55:22 | - | 16,300 |
14.10.24 16:34:45 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:08 | - | 16,300 |
14.10.24 16:12:59 | - | 16,200 |
14.10.24 16:12:06 | - | 16,300 |
14.10.24 16:10:16 | - | 16,200 |
14.10.24 16:08:39 | - | 16,300 |
14.10.24 15:44:24 | - | 16,200 |
14.10.24 15:34:32 | - | 16,100 |
14.10.24 15:34:01 | - | 16,200 |
14.10.24 15:31:52 | - | 16,100 |
14.10.24 15:30:04 | - | 16,200 |
14.10.24 14:42:50 | - | 16,300 |
14.10.24 10:02:23 | - | 16,200 |
14.10.24 09:51:35 | - | 16,300 |
14.10.24 09:50:44 | - | 16,200 |
14.10.24 09:49:43 | - | 16,300 |