HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:36 | - | 16,200 |
11.10.24 16:25:42 | - | 16,100 |
11.10.24 16:19:18 | - | 16,100 |
11.10.24 16:18:20 | - | 16,200 |
11.10.24 16:16:47 | - | 16,100 |
11.10.24 16:00:32 | - | 16,100 |
11.10.24 15:48:45 | - | 16,000 |
11.10.24 15:43:15 | - | 16,100 |
11.10.24 15:31:49 | - | 16,200 |
11.10.24 15:30:05 | - | 16,100 |
11.10.24 14:57:39 | - | 16,100 |
11.10.24 14:56:41 | - | 16,000 |
11.10.24 14:39:49 | - | 16,100 |
11.10.24 14:39:16 | - | 16,100 |
11.10.24 14:36:05 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:34:34 | - | 16,000 |
11.10.24 14:34:03 | - | 16,100 |
11.10.24 14:33:04 | - | 16,000 |
11.10.24 14:30:12 | - | 16,100 |
11.10.24 14:29:18 | - | 16,000 |
11.10.24 14:29:00 | - | 16,100 |
11.10.24 14:25:40 | - | 16,000 |
11.10.24 14:25:26 | - | 16,100 |
11.10.24 14:18:48 | - | 16,000 |
11.10.24 14:18:20 | - | 16,100 |
11.10.24 14:16:52 | - | 16,000 |
11.10.24 12:52:53 | - | 16,100 |
11.10.24 11:59:20 | - | 16,000 |
11.10.24 07:56:36 | - | 16,000 |
10.10.24 21:59:54 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:01 | - | 16,100 |
10.10.24 21:54:41 | - | 16,000 |
10.10.24 21:39:01 | - | 16,000 |
10.10.24 21:35:27 | - | 15,900 |
10.10.24 20:26:36 | - | 16,000 |
10.10.24 20:26:23 | - | 15,900 |
10.10.24 20:25:12 | - | 16,000 |
10.10.24 20:25:12 | - | 16,000 |
10.10.24 20:20:32 | - | 15,900 |
10.10.24 20:20:21 | - | 16,000 |
10.10.24 19:52:13 | - | 16,000 |
10.10.24 19:09:43 | - | 16,000 |
10.10.24 19:09:15 | - | 15,900 |
10.10.24 18:52:12 | - | 16,000 |
10.10.24 18:51:13 | - | 15,900 |