HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:22:57 | - | 17,400 |
18.12.24 20:21:50 | - | 17,500 |
18.12.24 20:19:32 | - | 17,400 |
18.12.24 20:18:48 | - | 17,400 |
18.12.24 20:06:45 | - | 17,500 |
18.12.24 20:01:06 | - | 17,600 |
18.12.24 19:55:26 | - | 17,500 |
18.12.24 19:46:27 | - | 17,600 |
18.12.24 19:46:22 | - | 17,500 |
18.12.24 19:44:51 | - | 17,500 |
18.12.24 19:42:27 | - | 17,600 |
18.12.24 18:43:29 | - | 17,500 |
18.12.24 18:30:00 | - | 17,600 |
18.12.24 18:26:34 | - | 17,700 |
18.12.24 18:23:43 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:23:41 | - | 17,700 |
18.12.24 18:22:26 | - | 17,600 |
18.12.24 18:19:24 | - | 17,700 |
18.12.24 18:04:11 | - | 17,600 |
18.12.24 18:04:09 | - | 17,700 |
18.12.24 18:04:07 | - | 17,600 |
18.12.24 18:04:04 | - | 17,600 |
18.12.24 18:04:04 | - | 17,600 |
18.12.24 18:03:45 | - | 17,600 |
18.12.24 17:20:34 | - | 17,700 |
18.12.24 17:16:06 | - | 17,600 |
18.12.24 17:13:47 | - | 17,700 |
18.12.24 17:11:33 | - | 17,700 |
18.12.24 17:10:38 | - | 17,600 |
18.12.24 17:09:38 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:09:36 | - | 17,600 |
18.12.24 17:08:06 | - | 17,600 |
18.12.24 16:17:17 | - | 17,700 |
18.12.24 16:15:54 | - | 17,600 |
18.12.24 16:13:14 | - | 17,600 |
18.12.24 16:03:48 | - | 17,700 |
18.12.24 16:02:54 | - | 17,800 |
18.12.24 15:59:57 | - | 17,800 |
18.12.24 15:59:46 | - | 17,800 |
18.12.24 15:57:57 | - | 17,700 |
18.12.24 15:56:24 | - | 17,800 |
18.12.24 15:54:26 | - | 17,700 |
18.12.24 15:45:32 | - | 17,800 |
18.12.24 15:43:12 | - | 17,800 |
18.12.24 15:37:33 | - | 17,800 |