HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:54:41 | - | 17,700 |
17.12.24 16:49:40 | - | 17,600 |
17.12.24 16:48:31 | - | 17,700 |
17.12.24 16:47:52 | - | 17,600 |
17.12.24 16:46:19 | - | 17,600 |
17.12.24 16:45:59 | - | 17,700 |
17.12.24 16:44:16 | - | 17,600 |
17.12.24 16:40:44 | - | 17,600 |
17.12.24 16:39:57 | - | 17,700 |
17.12.24 16:23:43 | - | 17,600 |
17.12.24 16:14:25 | - | 17,600 |
17.12.24 16:12:32 | - | 17,600 |
17.12.24 16:07:34 | - | 17,600 |
17.12.24 16:01:17 | - | 17,700 |
17.12.24 15:49:50 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:47:42 | - | 17,700 |
17.12.24 15:46:22 | - | 17,600 |
17.12.24 15:43:04 | - | 17,600 |
17.12.24 15:42:22 | - | 17,700 |
17.12.24 15:38:48 | - | 17,700 |
17.12.24 15:36:53 | - | 17,800 |
17.12.24 15:35:59 | - | 17,800 |
17.12.24 15:33:56 | - | 17,800 |
17.12.24 15:30:44 | - | 17,700 |
17.12.24 11:31:20 | - | 17,700 |
17.12.24 11:31:09 | - | 17,800 |
17.12.24 11:22:52 | - | 17,800 |
17.12.24 11:22:43 | - | 17,800 |
17.12.24 11:22:03 | - | 17,700 |
17.12.24 11:18:59 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:16:28 | - | 17,700 |
17.12.24 11:12:59 | - | 17,700 |
17.12.24 11:12:52 | - | 17,800 |
17.12.24 11:11:21 | - | 17,800 |
17.12.24 11:11:04 | - | 17,700 |
17.12.24 11:10:17 | - | 17,700 |
17.12.24 11:10:01 | - | 17,800 |
17.12.24 11:09:50 | - | 17,800 |
17.12.24 11:09:35 | - | 17,700 |
17.12.24 11:09:27 | - | 17,800 |
17.12.24 11:09:05 | - | 17,700 |
17.12.24 11:08:46 | - | 17,800 |
17.12.24 11:08:29 | - | 17,800 |
17.12.24 10:47:16 | - | 17,700 |
17.12.24 10:45:59 | - | 17,700 |