HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:09:50 | - | 17,800 |
17.12.24 11:09:35 | - | 17,700 |
17.12.24 11:09:27 | - | 17,800 |
17.12.24 11:09:05 | - | 17,700 |
17.12.24 11:08:46 | - | 17,800 |
17.12.24 11:08:29 | - | 17,800 |
17.12.24 10:47:16 | - | 17,700 |
17.12.24 10:45:59 | - | 17,700 |
17.12.24 10:45:49 | - | 17,700 |
17.12.24 10:44:54 | - | 17,800 |
17.12.24 10:44:17 | - | 17,800 |
17.12.24 10:44:00 | - | 17,700 |
17.12.24 10:38:18 | - | 17,800 |
17.12.24 10:37:24 | - | 17,700 |
17.12.24 10:36:05 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:30:04 | - | 17,800 |
17.12.24 10:28:32 | - | 17,700 |
17.12.24 10:27:30 | - | 17,700 |
17.12.24 10:26:27 | - | 17,700 |
17.12.24 10:25:46 | - | 17,700 |
17.12.24 10:19:35 | - | 17,700 |
17.12.24 10:19:33 | - | 17,800 |
17.12.24 10:19:33 | - | 17,800 |
17.12.24 10:19:18 | - | 17,800 |
17.12.24 10:17:39 | - | 17,700 |
17.12.24 10:17:09 | - | 17,800 |
17.12.24 10:16:31 | - | 17,700 |
17.12.24 10:16:12 | - | 17,800 |
17.12.24 10:15:46 | - | 17,800 |
17.12.24 10:12:41 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:12:38 | - | 17,700 |
17.12.24 10:11:46 | - | 17,800 |
17.12.24 10:11:05 | - | 17,700 |
17.12.24 10:10:54 | - | 17,700 |
17.12.24 10:10:54 | - | 17,700 |
17.12.24 10:10:54 | - | 17,700 |
17.12.24 10:08:37 | - | 17,800 |
17.12.24 10:08:13 | - | 17,700 |
17.12.24 10:02:09 | - | 17,800 |
17.12.24 08:00:06 | - | 17,700 |
16.12.24 21:21:40 | - | 17,700 |
16.12.24 21:21:38 | - | 17,800 |
16.12.24 21:21:35 | - | 17,700 |
16.12.24 21:20:10 | - | 17,800 |
16.12.24 21:18:42 | - | 17,700 |