HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:05 | - | 15,700 |
08.10.24 16:41:59 | - | 15,700 |
08.10.24 16:41:06 | - | 15,700 |
08.10.24 16:27:27 | - | 15,600 |
08.10.24 16:13:19 | - | 15,500 |
08.10.24 16:12:40 | - | 15,500 |
08.10.24 16:10:08 | - | 15,500 |
08.10.24 16:08:56 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 16:04:50 | - | 15,600 |
08.10.24 15:59:15 | - | 15,500 |
08.10.24 15:58:33 | - | 15,400 |
08.10.24 15:57:29 | - | 15,500 |
08.10.24 15:51:27 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:14 | - | 15,600 |
08.10.24 15:43:50 | - | 15,500 |
08.10.24 15:41:47 | - | 15,500 |
08.10.24 15:39:19 | - | 15,600 |
08.10.24 15:36:33 | - | 15,600 |
08.10.24 15:34:53 | - | 15,700 |
08.10.24 15:33:09 | - | 15,800 |
08.10.24 15:30:22 | - | 15,900 |
08.10.24 10:51:51 | - | 15,900 |
08.10.24 10:50:17 | - | 15,800 |
08.10.24 10:49:15 | - | 15,900 |
08.10.24 10:49:07 | - | 15,800 |
08.10.24 10:48:30 | - | 15,900 |
08.10.24 10:48:13 | - | 15,800 |
08.10.24 10:46:07 | - | 15,900 |