HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:08:02 | - | 17,000 |
20.12.24 16:05:18 | - | 17,100 |
20.12.24 15:53:06 | - | 17,100 |
20.12.24 15:52:55 | - | 17,000 |
20.12.24 15:50:35 | - | 17,000 |
20.12.24 15:46:31 | - | 17,000 |
20.12.24 15:45:05 | - | 17,100 |
20.12.24 15:42:47 | - | 17,000 |
20.12.24 15:37:45 | - | 17,100 |
20.12.24 15:34:37 | - | 17,000 |
20.12.24 15:33:07 | - | 17,000 |
20.12.24 15:31:59 | - | 16,900 |
20.12.24 15:30:39 | - | 16,900 |
20.12.24 08:00:01 | - | 16,900 |
19.12.24 21:59:40 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:36 | - | 17,000 |
19.12.24 21:48:41 | - | 17,000 |
19.12.24 21:28:02 | - | 17,100 |
19.12.24 21:23:13 | - | 17,200 |
19.12.24 19:27:41 | - | 17,100 |
19.12.24 18:40:48 | - | 17,000 |
19.12.24 18:40:33 | - | 17,100 |
19.12.24 18:16:37 | - | 17,000 |
19.12.24 18:16:34 | - | 17,100 |
19.12.24 18:16:23 | - | 17,000 |
19.12.24 18:16:11 | - | 17,000 |
19.12.24 18:15:53 | - | 17,000 |
19.12.24 18:13:11 | - | 17,100 |
19.12.24 18:08:14 | - | 17,000 |
19.12.24 17:46:39 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:46:16 | - | 17,100 |
19.12.24 17:45:55 | - | 17,000 |
19.12.24 17:45:07 | - | 17,000 |
19.12.24 17:39:23 | - | 17,000 |
19.12.24 17:39:15 | - | 17,100 |
19.12.24 17:39:11 | - | 17,100 |
19.12.24 17:39:08 | - | 17,000 |
19.12.24 17:39:05 | - | 17,100 |
19.12.24 17:37:27 | - | 17,000 |
19.12.24 16:49:02 | - | 17,000 |
19.12.24 16:48:06 | - | 16,900 |
19.12.24 16:43:41 | - | 16,900 |
19.12.24 16:26:06 | - | 16,900 |
19.12.24 16:20:04 | - | 16,900 |
19.12.24 16:13:27 | - | 17,000 |