HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:30 | - | 16,500 |
17.10.24 16:20:04 | - | 16,600 |
17.10.24 16:17:39 | - | 16,600 |
17.10.24 16:16:16 | - | 16,500 |
17.10.24 16:08:35 | - | 16,600 |
17.10.24 16:06:34 | - | 16,500 |
17.10.24 16:03:28 | - | 16,500 |
17.10.24 16:02:47 | - | 16,600 |
17.10.24 16:00:56 | - | 16,600 |
17.10.24 16:00:07 | - | 16,500 |
17.10.24 15:58:57 | - | 16,600 |
17.10.24 15:51:52 | - | 16,500 |
17.10.24 15:41:10 | - | 16,600 |
17.10.24 15:38:33 | - | 16,700 |
17.10.24 15:32:24 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:27 | - | 16,700 |
17.10.24 15:27:11 | - | 16,700 |
17.10.24 15:26:40 | - | 16,800 |
17.10.24 15:25:22 | - | 16,700 |
17.10.24 15:22:49 | - | 16,700 |
17.10.24 15:21:05 | - | 16,700 |
17.10.24 15:19:24 | - | 16,700 |
17.10.24 15:17:43 | - | 16,700 |
17.10.24 15:15:11 | - | 16,700 |
17.10.24 14:44:08 | - | 16,700 |
17.10.24 14:41:50 | - | 16,800 |
17.10.24 12:33:26 | - | 16,800 |
17.10.24 12:32:16 | - | 16,700 |
17.10.24 12:18:01 | - | 16,800 |
17.10.24 11:41:36 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:08:23 | - | 16,600 |
17.10.24 11:07:51 | - | 16,600 |
17.10.24 11:05:54 | - | 16,700 |
17.10.24 11:05:20 | - | 16,600 |
17.10.24 11:03:19 | - | 16,500 |
17.10.24 11:02:49 | - | 16,600 |
17.10.24 10:00:43 | - | 16,500 |
17.10.24 07:32:05 | - | 16,500 |
16.10.24 21:47:16 | - | 16,500 |
16.10.24 21:45:33 | - | 16,600 |
16.10.24 21:45:33 | - | 16,600 |
16.10.24 21:45:33 | - | 16,600 |
16.10.24 21:44:45 | - | 16,500 |
16.10.24 21:44:03 | - | 16,600 |
16.10.24 21:44:03 | - | 16,600 |