HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:39:40 | - | 15,700 |
04.10.24 13:37:25 | - | 15,800 |
04.10.24 13:35:16 | - | 15,700 |
04.10.24 13:33:31 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:03 | - | 15,700 |
04.10.24 13:18:29 | - | 15,800 |
04.10.24 13:18:15 | - | 15,700 |
04.10.24 13:17:30 | - | 15,800 |
04.10.24 12:39:41 | - | 15,700 |
04.10.24 12:32:40 | - | 15,800 |
04.10.24 12:32:17 | - | 15,700 |
04.10.24 12:32:08 | - | 15,800 |
04.10.24 07:45:40 | - | 15,700 |
03.10.24 21:36:51 | - | 15,700 |
03.10.24 21:35:03 | - | 15,600 |
03.10.24 20:30:36 | - | 15,700 |
03.10.24 20:30:29 | - | 15,600 |
03.10.24 20:27:15 | - | 15,700 |
03.10.24 20:21:34 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:25 | - | 15,700 |
03.10.24 20:21:24 | - | 15,600 |
03.10.24 20:00:04 | - | 15,700 |
03.10.24 19:32:28 | - | 15,700 |
03.10.24 19:28:40 | - | 15,700 |
03.10.24 19:25:37 | - | 15,800 |
03.10.24 19:24:35 | - | 15,700 |
03.10.24 19:23:11 | - | 15,800 |
03.10.24 18:57:51 | - | 15,700 |
03.10.24 18:57:14 | - | 15,800 |
03.10.24 17:45:35 | - | 15,700 |
03.10.24 17:44:49 | - | 15,800 |
03.10.24 17:16:33 | - | 15,700 |
03.10.24 17:15:47 | - | 15,600 |
03.10.24 17:12:38 | - | 15,600 |