HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:36:22 | - | 17,900 |
12.12.24 11:36:22 | - | 17,900 |
12.12.24 11:36:22 | - | 17,900 |
12.12.24 11:35:48 | - | 18,000 |
12.12.24 11:35:39 | - | 17,900 |
12.12.24 11:34:24 | - | 18,000 |
12.12.24 11:34:01 | - | 18,000 |
12.12.24 10:08:33 | - | 17,900 |
12.12.24 10:08:22 | - | 17,900 |
12.12.24 10:07:47 | - | 17,900 |
12.12.24 09:49:27 | - | 17,900 |
12.12.24 09:49:04 | - | 18,000 |
12.12.24 09:43:02 | - | 17,900 |
12.12.24 09:41:55 | - | 17,900 |
12.12.24 09:32:37 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:31:29 | - | 17,900 |
12.12.24 08:00:02 | - | 17,900 |
11.12.24 21:49:48 | - | 18,000 |
11.12.24 21:44:31 | - | 17,900 |
11.12.24 21:44:31 | - | 17,900 |
11.12.24 21:44:31 | - | 17,900 |
11.12.24 21:44:31 | - | 17,900 |
11.12.24 21:44:31 | - | 17,900 |
11.12.24 21:44:31 | - | 17,900 |
11.12.24 21:44:31 | - | 17,900 |
11.12.24 21:38:35 | - | 18,000 |
11.12.24 21:35:20 | - | 17,900 |
11.12.24 21:33:24 | - | 18,000 |
11.12.24 21:32:34 | - | 17,900 |
11.12.24 19:32:10 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:48:52 | - | 18,100 |
11.12.24 18:48:39 | - | 18,000 |
11.12.24 18:48:35 | - | 18,000 |
11.12.24 18:48:27 | - | 18,100 |
11.12.24 18:48:21 | - | 18,000 |
11.12.24 18:48:17 | - | 18,100 |
11.12.24 18:48:16 | - | 18,000 |
11.12.24 18:46:00 | - | 18,100 |
11.12.24 18:45:56 | - | 18,000 |
11.12.24 18:45:54 | - | 18,100 |
11.12.24 18:45:26 | - | 18,000 |
11.12.24 18:45:16 | - | 18,000 |
11.12.24 18:45:10 | - | 18,100 |
11.12.24 18:43:55 | - | 18,000 |
11.12.24 18:43:53 | - | 18,100 |