HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:55:46 | - | 17,800 |
09.12.24 11:08:39 | - | 17,700 |
09.12.24 11:08:32 | - | 17,800 |
09.12.24 11:08:32 | - | 17,800 |
09.12.24 11:08:32 | - | 17,800 |
09.12.24 11:08:32 | - | 17,800 |
09.12.24 11:08:05 | - | 17,700 |
09.12.24 10:32:45 | - | 17,800 |
09.12.24 10:32:36 | - | 17,700 |
09.12.24 10:31:42 | - | 17,700 |
09.12.24 10:31:20 | - | 17,700 |
09.12.24 10:31:01 | - | 17,700 |
09.12.24 10:30:40 | - | 17,800 |
09.12.24 10:30:18 | - | 17,700 |
09.12.24 10:30:07 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:29:50 | - | 17,700 |
09.12.24 10:29:35 | - | 17,800 |
09.12.24 10:29:29 | - | 17,800 |
09.12.24 10:29:13 | - | 17,700 |
09.12.24 10:28:09 | - | 17,700 |
09.12.24 10:27:37 | - | 17,800 |
09.12.24 10:27:17 | - | 17,700 |
09.12.24 10:27:06 | - | 17,800 |
09.12.24 10:26:47 | - | 17,700 |
09.12.24 10:25:36 | - | 17,700 |
09.12.24 10:25:24 | - | 17,700 |
09.12.24 10:25:16 | - | 17,700 |
09.12.24 10:25:02 | - | 17,800 |
09.12.24 10:24:48 | - | 17,800 |
09.12.24 10:23:57 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:23:46 | - | 17,700 |
09.12.24 10:06:13 | - | 17,800 |
09.12.24 10:06:04 | - | 17,800 |
09.12.24 10:00:30 | - | 17,800 |
09.12.24 08:00:05 | - | 17,800 |
06.12.24 21:55:26 | - | 17,800 |
06.12.24 21:55:01 | - | 17,700 |
06.12.24 21:48:59 | - | 17,800 |
06.12.24 19:30:14 | - | 17,700 |
06.12.24 19:30:14 | - | 17,700 |
06.12.24 19:30:04 | - | 17,800 |
06.12.24 19:24:36 | - | 17,700 |
06.12.24 19:24:36 | - | 17,700 |
06.12.24 19:10:56 | - | 17,800 |
06.12.24 19:10:54 | - | 17,700 |