HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:11 | - | 16,700 |
25.09.24 07:32:03 | - | 16,600 |
24.09.24 21:31:03 | - | 16,700 |
24.09.24 21:09:38 | - | 16,800 |
24.09.24 21:08:42 | - | 16,700 |
24.09.24 21:07:21 | - | 16,800 |
24.09.24 21:06:51 | - | 16,700 |
24.09.24 21:02:52 | - | 16,800 |
24.09.24 20:58:07 | - | 16,700 |
24.09.24 20:51:57 | - | 16,800 |
24.09.24 20:47:55 | - | 16,700 |
24.09.24 20:40:28 | - | 16,800 |
24.09.24 20:39:00 | - | 16,700 |
24.09.24 20:38:49 | - | 16,800 |
24.09.24 20:29:04 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:17 | - | 16,800 |
24.09.24 20:01:08 | - | 16,700 |
24.09.24 19:58:22 | - | 16,800 |
24.09.24 19:58:21 | - | 16,700 |
24.09.24 18:57:54 | - | 16,800 |
24.09.24 18:35:59 | - | 16,900 |
24.09.24 17:35:47 | - | 16,800 |
24.09.24 17:35:43 | - | 16,900 |
24.09.24 17:35:19 | - | 16,800 |
24.09.24 17:07:10 | - | 16,900 |
24.09.24 16:58:40 | - | 16,800 |
24.09.24 16:57:39 | - | 16,900 |
24.09.24 16:56:55 | - | 16,800 |
24.09.24 16:56:38 | - | 16,900 |
24.09.24 16:56:26 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:18 | - | 16,900 |
24.09.24 16:55:46 | - | 16,800 |
24.09.24 16:55:40 | - | 16,900 |
24.09.24 16:52:45 | - | 16,800 |
24.09.24 16:52:38 | - | 16,900 |
24.09.24 16:42:59 | - | 16,800 |
24.09.24 16:42:06 | - | 16,700 |
24.09.24 16:41:29 | - | 16,800 |
24.09.24 16:41:23 | - | 16,700 |
24.09.24 16:40:43 | - | 16,700 |
24.09.24 16:28:27 | - | 16,800 |
24.09.24 16:24:52 | - | 16,700 |
24.09.24 16:24:35 | - | 16,800 |
24.09.24 16:24:16 | - | 16,700 |
24.09.24 16:24:11 | - | 16,800 |