HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:13 | - | 16,600 |
23.09.24 21:32:03 | - | 16,700 |
23.09.24 19:36:59 | - | 16,600 |
23.09.24 19:34:03 | - | 16,700 |
23.09.24 18:45:43 | - | 16,600 |
23.09.24 18:45:36 | - | 16,500 |
23.09.24 18:45:34 | - | 16,600 |
23.09.24 18:45:27 | - | 16,500 |
23.09.24 17:48:46 | - | 16,600 |
23.09.24 17:48:31 | - | 16,700 |
23.09.24 17:10:59 | - | 16,600 |
23.09.24 17:10:00 | - | 16,700 |
23.09.24 17:06:39 | - | 16,600 |
23.09.24 17:04:18 | - | 16,700 |
23.09.24 17:04:15 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:58 | - | 16,700 |
23.09.24 17:03:49 | - | 16,600 |
23.09.24 17:03:46 | - | 16,700 |
23.09.24 17:03:20 | - | 16,600 |
23.09.24 17:02:36 | - | 16,700 |
23.09.24 16:40:20 | - | 16,600 |
23.09.24 16:40:18 | - | 16,500 |
23.09.24 16:40:10 | - | 16,600 |
23.09.24 16:39:38 | - | 16,500 |
23.09.24 16:34:15 | - | 16,600 |
23.09.24 16:30:24 | - | 16,500 |
23.09.24 16:29:32 | - | 16,600 |
23.09.24 16:29:13 | - | 16,500 |
23.09.24 16:26:29 | - | 16,600 |
23.09.24 16:26:27 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:23 | - | 16,600 |
23.09.24 16:26:21 | - | 16,500 |
23.09.24 16:25:51 | - | 16,600 |
23.09.24 16:25:38 | - | 16,500 |
23.09.24 16:20:57 | - | 16,600 |
23.09.24 16:20:43 | - | 16,500 |
23.09.24 16:20:20 | - | 16,600 |
23.09.24 16:20:13 | - | 16,500 |
23.09.24 16:20:11 | - | 16,600 |
23.09.24 16:19:13 | - | 16,500 |
23.09.24 16:17:08 | - | 16,600 |
23.09.24 16:16:24 | - | 16,500 |
23.09.24 16:15:30 | - | 16,600 |
23.09.24 16:15:13 | - | 16,500 |
23.09.24 16:09:33 | - | 16,600 |