HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:49:17 | - | 13,400 |
03.06.25 12:48:08 | - | 13,500 |
03.06.25 12:48:03 | - | 13,500 |
03.06.25 12:48:01 | - | 13,400 |
03.06.25 12:47:56 | - | 13,400 |
03.06.25 12:47:52 | - | 13,500 |
03.06.25 12:47:48 | - | 13,400 |
03.06.25 12:47:45 | - | 13,500 |
03.06.25 12:47:40 | - | 13,400 |
03.06.25 12:47:34 | - | 13,500 |
03.06.25 12:47:33 | - | 13,400 |
03.06.25 12:47:28 | - | 13,400 |
03.06.25 12:47:26 | - | 13,500 |
03.06.25 12:47:20 | - | 13,400 |
03.06.25 12:46:51 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:46:48 | - | 13,400 |
03.06.25 12:45:36 | - | 13,500 |
03.06.25 12:45:25 | - | 13,500 |
03.06.25 12:45:06 | - | 13,500 |
03.06.25 12:40:27 | - | 13,500 |
03.06.25 12:40:12 | - | 13,400 |
03.06.25 12:40:06 | - | 13,500 |
03.06.25 12:40:00 | - | 13,500 |
03.06.25 12:39:46 | - | 13,400 |
03.06.25 12:39:41 | - | 13,500 |
03.06.25 12:39:37 | - | 13,400 |
03.06.25 12:39:32 | - | 13,500 |
03.06.25 12:39:28 | - | 13,400 |
03.06.25 12:39:26 | - | 13,500 |
03.06.25 12:39:24 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:39:21 | - | 13,400 |
03.06.25 12:39:20 | - | 13,500 |
03.06.25 12:39:17 | - | 13,500 |
03.06.25 12:39:12 | - | 13,500 |
03.06.25 12:39:05 | - | 13,500 |
03.06.25 12:39:05 | - | 13,500 |
03.06.25 12:38:49 | - | 13,500 |
03.06.25 12:38:46 | - | 13,400 |
03.06.25 12:37:46 | - | 13,500 |
03.06.25 12:37:43 | - | 13,500 |
03.06.25 12:37:29 | - | 13,400 |
03.06.25 12:37:24 | - | 13,400 |
03.06.25 12:37:17 | - | 13,400 |
03.06.25 12:37:15 | - | 13,500 |
03.06.25 12:37:13 | - | 13,400 |