HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:34:57 | - | 13,500 |
03.06.25 12:34:54 | - | 13,400 |
03.06.25 12:34:50 | - | 13,500 |
03.06.25 12:34:48 | - | 13,400 |
03.06.25 12:34:42 | - | 13,500 |
03.06.25 12:34:36 | - | 13,400 |
03.06.25 12:34:32 | - | 13,400 |
03.06.25 12:34:23 | - | 13,500 |
03.06.25 12:34:19 | - | 13,400 |
03.06.25 12:34:18 | - | 13,500 |
03.06.25 12:34:04 | - | 13,500 |
03.06.25 12:33:57 | - | 13,500 |
03.06.25 12:33:55 | - | 13,400 |
03.06.25 12:33:52 | - | 13,500 |
03.06.25 12:33:46 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:33:43 | - | 13,500 |
03.06.25 12:33:37 | - | 13,400 |
03.06.25 12:30:57 | - | 13,500 |
03.06.25 12:17:42 | - | 13,500 |
03.06.25 12:17:34 | - | 13,400 |
03.06.25 12:17:12 | - | 13,500 |
03.06.25 12:17:03 | - | 13,500 |
03.06.25 12:17:02 | - | 13,400 |
03.06.25 12:16:57 | - | 13,400 |
03.06.25 12:16:16 | - | 13,500 |
03.06.25 12:16:13 | - | 13,400 |
03.06.25 12:16:11 | - | 13,500 |
03.06.25 12:16:03 | - | 13,500 |
03.06.25 12:14:58 | - | 13,500 |
03.06.25 12:14:38 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:14:09 | - | 13,500 |
03.06.25 12:14:06 | - | 13,400 |
03.06.25 12:14:05 | - | 13,400 |
03.06.25 12:13:53 | - | 13,500 |
03.06.25 12:13:52 | - | 13,400 |
03.06.25 12:13:46 | - | 13,500 |
03.06.25 12:13:43 | - | 13,400 |
03.06.25 12:13:40 | - | 13,500 |
03.06.25 12:13:36 | - | 13,400 |
03.06.25 12:13:34 | - | 13,500 |
03.06.25 12:13:27 | - | 13,400 |
03.06.25 12:13:26 | - | 13,500 |
03.06.25 12:13:17 | - | 13,400 |
03.06.25 12:13:08 | - | 13,500 |
03.06.25 12:12:37 | - | 13,500 |