HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:07 | - | 16,700 |
24.09.24 16:23:56 | - | 16,800 |
24.09.24 16:17:22 | - | 16,700 |
24.09.24 16:15:55 | - | 16,800 |
24.09.24 16:15:52 | - | 16,700 |
24.09.24 16:15:48 | - | 16,800 |
24.09.24 16:15:47 | - | 16,700 |
24.09.24 16:15:13 | - | 16,800 |
24.09.24 16:15:02 | - | 16,700 |
24.09.24 16:13:39 | - | 16,800 |
24.09.24 16:13:37 | - | 16,700 |
24.09.24 16:13:34 | - | 16,800 |
24.09.24 16:13:15 | - | 16,700 |
24.09.24 16:12:39 | - | 16,800 |
24.09.24 16:11:35 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:27 | - | 16,800 |
24.09.24 16:08:44 | - | 16,700 |
24.09.24 16:06:47 | - | 16,800 |
24.09.24 16:06:42 | - | 16,700 |
24.09.24 16:05:32 | - | 16,800 |
24.09.24 16:05:10 | - | 16,700 |
24.09.24 16:05:05 | - | 16,800 |
24.09.24 16:04:58 | - | 16,700 |
24.09.24 15:58:14 | - | 16,800 |
24.09.24 15:57:21 | - | 16,900 |
24.09.24 15:55:50 | - | 16,800 |
24.09.24 15:55:45 | - | 16,900 |
24.09.24 15:55:00 | - | 16,800 |
24.09.24 15:54:54 | - | 16,900 |
24.09.24 15:53:45 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:11 | - | 16,900 |
24.09.24 15:51:43 | - | 16,800 |
24.09.24 15:47:20 | - | 16,900 |
24.09.24 15:47:14 | - | 16,800 |
24.09.24 15:47:04 | - | 16,900 |
24.09.24 15:34:08 | - | 16,800 |
24.09.24 15:34:06 | - | 16,700 |
24.09.24 15:33:43 | - | 16,800 |
24.09.24 15:33:41 | - | 16,700 |
24.09.24 15:33:25 | - | 16,800 |
24.09.24 15:33:21 | - | 16,700 |
24.09.24 15:33:09 | - | 16,800 |
24.09.24 08:10:05 | - | 16,700 |
24.09.24 07:32:04 | - | 16,700 |
23.09.24 21:54:41 | - | 16,700 |