HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:10:43 | - | 17,700 |
06.12.24 19:08:14 | - | 17,800 |
06.12.24 18:46:00 | - | 17,700 |
06.12.24 18:43:29 | - | 17,800 |
06.12.24 18:43:19 | - | 17,700 |
06.12.24 18:43:16 | - | 17,800 |
06.12.24 18:21:24 | - | 17,700 |
06.12.24 18:20:23 | - | 17,800 |
06.12.24 18:14:46 | - | 17,700 |
06.12.24 18:08:35 | - | 17,800 |
06.12.24 16:53:18 | - | 17,700 |
06.12.24 16:37:00 | - | 17,600 |
06.12.24 16:32:32 | - | 17,700 |
06.12.24 16:10:13 | - | 17,700 |
06.12.24 16:03:17 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:59:55 | - | 17,800 |
06.12.24 15:55:14 | - | 17,700 |
06.12.24 15:53:56 | - | 17,800 |
06.12.24 15:51:22 | - | 17,800 |
06.12.24 15:48:54 | - | 17,700 |
06.12.24 15:46:51 | - | 17,700 |
06.12.24 15:43:17 | - | 17,800 |
06.12.24 15:42:30 | - | 17,800 |
06.12.24 15:41:22 | - | 17,900 |
06.12.24 15:32:18 | - | 17,800 |
06.12.24 15:26:44 | - | 18,000 |
06.12.24 14:55:26 | - | 17,900 |
06.12.24 14:34:23 | - | 18,000 |
06.12.24 14:30:08 | - | 18,000 |
06.12.24 08:11:02 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:00:04 | - | 17,700 |
05.12.24 21:54:11 | - | 17,700 |
05.12.24 21:53:21 | - | 17,800 |
05.12.24 21:53:21 | - | 17,800 |
05.12.24 21:50:02 | - | 17,700 |
05.12.24 20:59:14 | - | 17,800 |
05.12.24 20:52:39 | - | 17,900 |
05.12.24 20:51:55 | - | 17,800 |
05.12.24 20:51:52 | - | 17,900 |
05.12.24 20:37:47 | - | 17,800 |
05.12.24 20:28:04 | - | 17,700 |
05.12.24 20:24:14 | - | 17,800 |
05.12.24 20:22:19 | - | 17,700 |
05.12.24 20:20:55 | - | 17,800 |
05.12.24 20:10:54 | - | 17,700 |