ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:28 | - | 4,780 |
15.10.24 16:21:09 | - | 4,800 |
15.10.24 16:21:09 | - | 4,800 |
15.10.24 16:21:09 | - | 4,800 |
15.10.24 16:17:44 | - | 4,780 |
15.10.24 16:00:25 | - | 4,800 |
15.10.24 15:58:27 | - | 4,800 |
15.10.24 15:57:16 | - | 4,800 |
15.10.24 15:54:44 | - | 4,740 |
15.10.24 15:53:11 | - | 4,720 |
15.10.24 15:51:52 | - | 4,760 |
15.10.24 15:47:17 | - | 4,740 |
15.10.24 15:46:35 | - | 4,720 |
15.10.24 15:44:37 | - | 4,720 |
15.10.24 15:43:31 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:49 | - | 4,740 |
15.10.24 15:41:01 | - | 4,740 |
15.10.24 15:39:31 | - | 4,700 |
15.10.24 15:37:55 | - | 4,720 |
15.10.24 15:37:43 | - | 4,720 |
15.10.24 15:36:34 | - | 4,720 |
15.10.24 15:34:53 | - | 4,740 |
15.10.24 15:33:13 | - | 4,740 |
15.10.24 15:30:58 | - | 4,780 |
15.10.24 15:30:18 | - | 4,780 |
15.10.24 15:20:00 | - | 4,760 |
15.10.24 15:08:56 | - | 4,520 |
15.10.24 15:06:23 | - | 4,700 |
15.10.24 15:05:19 | - | 4,700 |
15.10.24 15:03:27 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:59:17 | - | 4,740 |
15.10.24 14:56:46 | - | 4,760 |
15.10.24 14:53:28 | - | 4,760 |
15.10.24 14:52:37 | - | 4,760 |
15.10.24 14:52:14 | - | 4,760 |
15.10.24 14:49:39 | - | 4,760 |
15.10.24 14:49:32 | - | 4,760 |
15.10.24 14:48:49 | - | 4,760 |
15.10.24 14:48:29 | - | 4,760 |
15.10.24 14:48:04 | - | 4,760 |
15.10.24 14:44:42 | - | 4,760 |
15.10.24 14:44:27 | - | 4,760 |
15.10.24 14:44:11 | - | 4,760 |
15.10.24 14:42:47 | - | 4,760 |
15.10.24 14:40:15 | - | 4,740 |