ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:15:29 | - | 4,860 |
29.10.24 18:55:41 | - | 4,900 |
29.10.24 18:48:36 | - | 4,860 |
29.10.24 18:41:57 | - | 4,900 |
29.10.24 18:41:54 | - | 4,940 |
29.10.24 18:41:54 | - | 4,940 |
29.10.24 18:41:54 | - | 4,940 |
29.10.24 18:39:42 | - | 4,920 |
29.10.24 18:39:35 | - | 4,940 |
29.10.24 18:39:35 | - | 4,940 |
29.10.24 18:39:35 | - | 4,940 |
29.10.24 18:39:35 | - | 4,940 |
29.10.24 18:39:35 | - | 4,940 |
29.10.24 18:39:11 | - | 4,920 |
29.10.24 18:39:09 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:39:08 | - | 4,920 |
29.10.24 18:39:05 | - | 4,940 |
29.10.24 18:39:05 | - | 4,940 |
29.10.24 18:39:01 | - | 4,920 |
29.10.24 18:38:57 | - | 4,940 |
29.10.24 18:38:57 | - | 4,940 |
29.10.24 18:37:06 | - | 4,920 |
29.10.24 18:34:14 | - | 4,940 |
29.10.24 18:30:03 | - | 4,960 |
29.10.24 18:30:01 | - | 4,940 |
29.10.24 18:29:46 | - | 4,960 |
29.10.24 18:29:44 | - | 4,940 |
29.10.24 18:29:21 | - | 4,960 |
29.10.24 18:27:45 | - | 4,920 |
29.10.24 18:27:28 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:27:27 | - | 4,920 |
29.10.24 18:25:22 | - | 4,940 |
29.10.24 18:24:48 | - | 4,920 |
29.10.24 18:24:47 | - | 4,940 |
29.10.24 18:10:18 | - | 4,900 |
29.10.24 18:08:05 | - | 4,940 |
29.10.24 18:07:45 | - | 4,920 |
29.10.24 18:07:43 | - | 4,940 |
29.10.24 18:05:49 | - | 4,940 |
29.10.24 18:05:49 | - | 4,940 |
29.10.24 18:05:49 | - | 4,940 |
29.10.24 18:05:32 | - | 4,920 |
29.10.24 18:04:53 | - | 4,940 |
29.10.24 18:04:48 | - | 4,920 |
29.10.24 18:04:27 | - | 4,960 |