ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:08:30 | - | 4,760 |
15.10.24 12:07:53 | - | 4,760 |
15.10.24 12:06:16 | - | 4,760 |
15.10.24 12:05:41 | - | 4,760 |
15.10.24 12:05:12 | - | 4,760 |
15.10.24 12:02:43 | - | 4,760 |
15.10.24 11:59:39 | - | 4,760 |
15.10.24 11:58:51 | - | 4,760 |
15.10.24 11:56:14 | - | 4,760 |
15.10.24 11:55:21 | - | 4,760 |
15.10.24 11:51:19 | - | 4,760 |
15.10.24 11:50:10 | - | 4,760 |
15.10.24 11:42:54 | - | 4,760 |
15.10.24 11:42:25 | - | 4,760 |
15.10.24 11:37:43 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:36:58 | - | 4,760 |
15.10.24 11:36:27 | - | 4,760 |
15.10.24 11:20:18 | - | 4,760 |
15.10.24 11:18:20 | - | 4,760 |
15.10.24 11:17:50 | - | 4,760 |
15.10.24 10:15:31 | - | 4,760 |
15.10.24 10:15:02 | - | 4,760 |
15.10.24 10:14:02 | - | 4,760 |
15.10.24 10:09:59 | - | 4,760 |
15.10.24 10:08:01 | - | 4,780 |
15.10.24 10:07:32 | - | 4,760 |
15.10.24 10:05:36 | - | 4,780 |
15.10.24 10:05:07 | - | 4,760 |
15.10.24 07:50:17 | - | 4,780 |
14.10.24 21:59:58 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:13 | - | 4,800 |
14.10.24 21:50:09 | - | 4,760 |
14.10.24 21:48:18 | - | 4,780 |
14.10.24 21:43:24 | - | 4,760 |
14.10.24 21:35:35 | - | 4,740 |
14.10.24 21:35:05 | - | 4,760 |
14.10.24 21:32:22 | - | 4,740 |
14.10.24 21:24:42 | - | 4,720 |
14.10.24 21:24:42 | - | 4,720 |
14.10.24 21:24:13 | - | 4,700 |
14.10.24 21:24:13 | - | 4,700 |
14.10.24 21:24:13 | - | 4,700 |
14.10.24 21:24:13 | - | 4,700 |
14.10.24 21:18:24 | - | 4,720 |
14.10.24 21:13:40 | - | 4,740 |