ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:04:44 | - | 4,880 |
29.10.24 21:04:43 | - | 4,860 |
29.10.24 21:04:12 | - | 4,880 |
29.10.24 21:03:43 | - | 4,880 |
29.10.24 21:03:13 | - | 4,880 |
29.10.24 21:02:44 | - | 4,880 |
29.10.24 21:02:14 | - | 4,880 |
29.10.24 21:02:13 | - | 4,860 |
29.10.24 21:01:43 | - | 4,880 |
29.10.24 21:01:42 | - | 4,860 |
29.10.24 21:01:13 | - | 4,880 |
29.10.24 21:01:13 | - | 4,880 |
29.10.24 21:01:13 | - | 4,880 |
29.10.24 21:01:11 | - | 4,860 |
29.10.24 21:00:45 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:00:11 | - | 4,920 |
29.10.24 21:00:04 | - | 4,940 |
29.10.24 20:59:35 | - | 4,920 |
29.10.24 20:57:17 | - | 4,900 |
29.10.24 20:56:34 | - | 4,860 |
29.10.24 20:55:26 | - | 4,820 |
29.10.24 20:55:26 | - | 4,820 |
29.10.24 20:55:26 | - | 4,820 |
29.10.24 20:54:46 | - | 4,800 |
29.10.24 20:54:08 | - | 4,840 |
29.10.24 20:53:10 | - | 4,860 |
29.10.24 20:53:10 | - | 4,860 |
29.10.24 20:52:01 | - | 4,820 |
29.10.24 20:52:01 | - | 4,820 |
29.10.24 20:52:01 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:52:01 | - | 4,820 |
29.10.24 20:52:01 | - | 4,820 |
29.10.24 20:52:01 | - | 4,820 |
29.10.24 20:52:01 | - | 4,820 |
29.10.24 20:51:52 | - | 4,840 |
29.10.24 20:46:57 | - | 4,860 |
29.10.24 20:46:57 | - | 4,860 |
29.10.24 20:45:32 | - | 4,900 |
29.10.24 20:25:22 | - | 4,860 |
29.10.24 20:05:50 | - | 4,900 |
29.10.24 19:48:07 | - | 4,860 |
29.10.24 19:20:50 | - | 4,900 |
29.10.24 19:20:50 | - | 4,900 |
29.10.24 19:20:50 | - | 4,900 |
29.10.24 19:15:29 | - | 4,860 |