ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:40:15 | - | 4,740 |
15.10.24 14:39:44 | - | 4,760 |
15.10.24 14:39:12 | - | 4,740 |
15.10.24 14:21:34 | - | 4,760 |
15.10.24 14:16:59 | - | 4,760 |
15.10.24 14:16:11 | - | 4,760 |
15.10.24 14:04:30 | - | 4,760 |
15.10.24 14:00:27 | - | 4,760 |
15.10.24 13:59:47 | - | 4,760 |
15.10.24 13:56:19 | - | 4,760 |
15.10.24 13:55:45 | - | 4,760 |
15.10.24 13:48:52 | - | 4,760 |
15.10.24 13:36:44 | - | 4,760 |
15.10.24 13:31:57 | - | 4,780 |
15.10.24 13:28:01 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:27:21 | - | 4,780 |
15.10.24 13:24:09 | - | 4,760 |
15.10.24 13:23:39 | - | 4,760 |
15.10.24 13:23:01 | - | 4,760 |
15.10.24 13:19:42 | - | 4,760 |
15.10.24 13:18:55 | - | 4,760 |
15.10.24 13:17:07 | - | 4,760 |
15.10.24 13:16:27 | - | 4,760 |
15.10.24 13:09:48 | - | 4,760 |
15.10.24 13:09:11 | - | 4,760 |
15.10.24 13:08:34 | - | 4,760 |
15.10.24 13:06:16 | - | 4,760 |
15.10.24 13:02:49 | - | 4,760 |
15.10.24 13:00:24 | - | 4,760 |
15.10.24 12:59:46 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:56:25 | - | 4,760 |
15.10.24 12:55:41 | - | 4,760 |
15.10.24 12:54:58 | - | 4,760 |
15.10.24 12:54:18 | - | 4,760 |
15.10.24 12:50:25 | - | 4,760 |
15.10.24 12:49:01 | - | 4,780 |
15.10.24 12:40:42 | - | 4,760 |
15.10.24 12:40:05 | - | 4,760 |
15.10.24 12:33:29 | - | 4,760 |
15.10.24 12:27:38 | - | 4,760 |
15.10.24 12:27:07 | - | 4,760 |
15.10.24 12:13:18 | - | 4,760 |
15.10.24 12:12:49 | - | 4,760 |
15.10.24 12:11:24 | - | 4,760 |
15.10.24 12:10:48 | - | 4,760 |