ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:52 | - | 5,200 |
30.10.24 16:14:01 | - | 5,200 |
30.10.24 16:10:03 | - | 5,200 |
30.10.24 16:07:05 | - | 5,200 |
30.10.24 16:05:53 | - | 5,100 |
30.10.24 16:03:28 | - | 5,150 |
30.10.24 16:02:02 | - | 5,200 |
30.10.24 15:58:20 | - | 5,150 |
30.10.24 15:54:48 | - | 5,150 |
30.10.24 15:52:57 | - | 5,100 |
30.10.24 15:50:38 | - | 5,150 |
30.10.24 15:49:13 | - | 5,100 |
30.10.24 15:47:26 | - | 5,100 |
30.10.24 15:44:43 | - | 5,100 |
30.10.24 15:40:28 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:39:15 | - | 5,100 |
30.10.24 15:37:28 | - | 5,050 |
30.10.24 15:32:45 | - | 5,100 |
30.10.24 15:27:45 | - | 5,100 |
30.10.24 15:23:44 | - | 5,100 |
30.10.24 15:22:21 | - | 5,050 |
30.10.24 15:21:38 | - | 5,100 |
30.10.24 15:19:13 | - | 5,050 |
30.10.24 15:12:23 | - | 5,000 |
30.10.24 15:06:47 | - | 5,000 |
30.10.24 15:05:18 | - | 5,000 |
30.10.24 15:03:19 | - | 5,000 |
30.10.24 14:59:31 | - | 5,050 |
30.10.24 14:55:56 | - | 5,100 |
30.10.24 14:47:43 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:03 | - | 5,000 |
30.10.24 14:44:35 | - | 4,960 |
30.10.24 14:41:38 | - | 4,940 |
30.10.24 14:39:38 | - | 4,980 |
30.10.24 14:38:27 | - | 4,900 |
30.10.24 14:36:49 | - | 4,920 |
30.10.24 14:34:35 | - | 4,940 |
30.10.24 14:33:01 | - | 4,940 |
30.10.24 14:32:28 | - | 4,920 |
30.10.24 14:30:21 | - | 4,860 |
30.10.24 14:10:56 | - | 4,800 |
30.10.24 13:57:30 | - | 4,800 |
30.10.24 13:56:20 | - | 4,820 |
30.10.24 13:55:05 | - | 4,800 |
30.10.24 13:54:11 | - | 4,820 |