ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:20 | - | 4,900 |
16.10.24 15:35:14 | - | 4,880 |
16.10.24 15:32:29 | - | 4,900 |
16.10.24 15:31:19 | - | 4,920 |
16.10.24 15:30:12 | - | 4,940 |
16.10.24 14:33:36 | - | 4,780 |
16.10.24 14:33:27 | - | 4,800 |
16.10.24 14:32:51 | - | 4,780 |
16.10.24 14:25:00 | - | 4,800 |
16.10.24 14:00:02 | - | 4,760 |
16.10.24 13:11:33 | - | 4,740 |
16.10.24 13:02:36 | - | 4,780 |
16.10.24 13:02:12 | - | 4,780 |
16.10.24 13:00:45 | - | 4,780 |
16.10.24 13:00:31 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:58:37 | - | 4,780 |
16.10.24 12:57:58 | - | 4,780 |
16.10.24 12:57:48 | - | 4,780 |
16.10.24 12:57:17 | - | 4,780 |
16.10.24 12:57:10 | - | 4,780 |
16.10.24 12:57:04 | - | 4,780 |
16.10.24 11:48:31 | - | 4,780 |
16.10.24 11:47:59 | - | 4,760 |
16.10.24 11:29:31 | - | 4,780 |
16.10.24 11:27:43 | - | 4,760 |
16.10.24 10:10:00 | - | 4,780 |
16.10.24 10:08:00 | - | 4,760 |
16.10.24 10:00:30 | - | 4,780 |
16.10.24 09:58:49 | - | 4,760 |
16.10.24 09:58:16 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:56:13 | - | 4,760 |
16.10.24 09:55:44 | - | 4,780 |
16.10.24 09:53:02 | - | 4,760 |
16.10.24 09:49:38 | - | 4,780 |
16.10.24 09:45:33 | - | 4,760 |
16.10.24 09:39:25 | - | 4,780 |
16.10.24 09:37:30 | - | 4,760 |
16.10.24 09:34:00 | - | 4,780 |
16.10.24 09:33:01 | - | 4,760 |
16.10.24 09:32:30 | - | 4,780 |
16.10.24 09:31:41 | - | 4,760 |
16.10.24 09:30:14 | - | 4,780 |
16.10.24 09:24:41 | - | 4,760 |
16.10.24 09:23:25 | - | 4,760 |
16.10.24 09:21:54 | - | 4,760 |