ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:37 | - | 6,300 |
31.10.24 13:40:35 | - | 6,300 |
31.10.24 13:38:00 | - | 6,300 |
31.10.24 13:37:44 | - | 6,300 |
31.10.24 13:36:42 | - | 6,300 |
31.10.24 13:35:58 | - | 6,300 |
31.10.24 13:34:18 | - | 6,300 |
31.10.24 13:30:35 | - | 6,300 |
31.10.24 13:30:00 | - | 6,350 |
31.10.24 13:28:21 | - | 6,400 |
31.10.24 13:28:05 | - | 6,350 |
31.10.24 13:27:43 | - | 6,400 |
31.10.24 13:23:55 | - | 6,350 |
31.10.24 13:21:25 | - | 6,450 |
31.10.24 13:20:13 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:19:33 | - | 6,350 |
31.10.24 13:17:44 | - | 6,400 |
31.10.24 13:16:55 | - | 6,300 |
31.10.24 13:16:09 | - | 6,300 |
31.10.24 13:15:49 | - | 6,350 |
31.10.24 13:14:49 | - | 6,300 |
31.10.24 13:12:11 | - | 6,350 |
31.10.24 13:09:29 | - | 6,300 |
31.10.24 13:07:52 | - | 6,300 |
31.10.24 13:00:30 | - | 6,300 |
31.10.24 13:00:00 | - | 6,150 |
31.10.24 12:58:46 | - | 6,200 |
31.10.24 12:58:00 | - | 6,150 |
31.10.24 12:56:42 | - | 6,150 |
31.10.24 12:44:18 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:41:13 | - | 6,200 |
31.10.24 12:40:40 | - | 6,300 |
31.10.24 12:40:16 | - | 6,250 |
31.10.24 12:39:32 | - | 6,200 |
31.10.24 12:36:44 | - | 6,150 |
31.10.24 12:36:35 | - | 6,250 |
31.10.24 12:35:09 | - | 6,200 |
31.10.24 12:12:19 | - | 6,200 |
31.10.24 12:11:21 | - | 6,200 |
31.10.24 12:10:34 | - | 6,200 |
31.10.24 12:00:45 | - | 6,150 |
31.10.24 12:00:28 | - | 6,150 |
31.10.24 12:00:02 | - | 6,150 |
31.10.24 11:57:15 | - | 6,150 |
31.10.24 11:49:00 | - | 6,150 |