ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:56:57 | - | 5,200 |
17.10.24 08:56:18 | - | 5,150 |
17.10.24 08:56:17 | - | 5,200 |
17.10.24 08:38:03 | - | 5,200 |
17.10.24 08:37:56 | - | 5,150 |
17.10.24 08:34:52 | - | 5,150 |
17.10.24 08:34:30 | - | 5,200 |
17.10.24 08:22:58 | - | 5,150 |
17.10.24 08:22:53 | - | 5,150 |
17.10.24 08:22:47 | - | 5,200 |
17.10.24 08:22:42 | - | 5,150 |
17.10.24 08:18:10 | - | 5,200 |
17.10.24 08:14:34 | - | 5,200 |
17.10.24 08:06:57 | - | 5,200 |
17.10.24 08:05:59 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:58 | - | 5,200 |
17.10.24 08:05:54 | - | 5,150 |
17.10.24 08:05:49 | - | 5,200 |
17.10.24 08:05:32 | - | 5,150 |
17.10.24 08:05:30 | - | 5,200 |
17.10.24 08:05:02 | - | 5,150 |
17.10.24 08:04:21 | - | 5,200 |
17.10.24 08:04:18 | - | 5,200 |
17.10.24 08:04:01 | - | 5,200 |
17.10.24 08:04:01 | - | 5,200 |
17.10.24 08:04:00 | - | 5,150 |
17.10.24 08:03:59 | - | 5,200 |
17.10.24 08:03:53 | - | 5,150 |
17.10.24 07:36:09 | - | 5,200 |
16.10.24 21:54:53 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:12 | - | 5,150 |
16.10.24 21:31:22 | - | 5,100 |
16.10.24 21:30:46 | - | 5,150 |
16.10.24 21:20:58 | - | 5,100 |
16.10.24 21:19:34 | - | 5,150 |
16.10.24 21:17:27 | - | 5,100 |
16.10.24 21:17:25 | - | 5,050 |
16.10.24 21:17:23 | - | 5,100 |
16.10.24 20:35:20 | - | 5,050 |
16.10.24 20:26:35 | - | 5,000 |
16.10.24 20:26:16 | - | 5,050 |
16.10.24 20:25:47 | - | 5,000 |
16.10.24 20:12:44 | - | 5,050 |
16.10.24 20:05:19 | - | 5,100 |
16.10.24 19:55:44 | - | 5,050 |