ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:29:23 | - | 5,100 |
21.10.24 12:29:02 | - | 5,050 |
21.10.24 12:25:20 | - | 5,100 |
21.10.24 12:25:01 | - | 5,050 |
21.10.24 12:24:01 | - | 5,050 |
21.10.24 12:21:30 | - | 5,100 |
21.10.24 12:21:22 | - | 5,050 |
21.10.24 12:21:21 | - | 5,100 |
21.10.24 12:21:21 | - | 5,100 |
21.10.24 12:21:06 | - | 5,050 |
21.10.24 12:20:36 | - | 5,100 |
21.10.24 12:20:30 | - | 5,050 |
21.10.24 07:32:11 | - | 5,100 |
18.10.24 21:56:05 | - | 5,100 |
18.10.24 21:44:31 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:30 | - | 5,200 |
18.10.24 21:40:22 | - | 5,150 |
18.10.24 21:32:51 | - | 5,200 |
18.10.24 21:13:29 | - | 5,150 |
18.10.24 21:03:23 | - | 5,200 |
18.10.24 20:53:44 | - | 5,200 |
18.10.24 20:52:48 | - | 5,150 |
18.10.24 20:36:37 | - | 5,200 |
18.10.24 20:35:02 | - | 5,150 |
18.10.24 20:33:22 | - | 5,200 |
18.10.24 20:33:22 | - | 5,200 |
18.10.24 20:31:58 | - | 5,150 |
18.10.24 20:31:58 | - | 5,150 |
18.10.24 20:01:21 | - | 5,200 |
18.10.24 19:31:05 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:31 | - | 5,150 |
18.10.24 19:29:29 | - | 5,200 |
18.10.24 19:28:14 | - | 5,150 |
18.10.24 19:21:22 | - | 5,200 |
18.10.24 18:58:04 | - | 5,150 |
18.10.24 18:52:40 | - | 5,200 |
18.10.24 18:52:40 | - | 5,200 |
18.10.24 18:52:40 | - | 5,200 |
18.10.24 16:48:25 | - | 5,150 |
18.10.24 16:47:05 | - | 5,100 |
18.10.24 16:45:37 | - | 5,100 |
18.10.24 16:41:14 | - | 5,150 |
18.10.24 16:27:27 | - | 5,150 |
18.10.24 16:26:16 | - | 5,200 |
18.10.24 16:21:46 | - | 5,150 |