ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:15:03 | - | 7,150 |
31.10.24 17:13:21 | - | 7,150 |
31.10.24 17:13:14 | - | 7,200 |
31.10.24 17:11:54 | - | 7,200 |
31.10.24 17:11:16 | - | 7,250 |
31.10.24 17:10:01 | - | 7,150 |
31.10.24 17:08:07 | - | 7,250 |
31.10.24 17:07:09 | - | 7,250 |
31.10.24 17:02:42 | - | 7,150 |
31.10.24 17:00:06 | - | 7,150 |
31.10.24 16:55:18 | - | 7,050 |
31.10.24 16:53:46 | - | 7,100 |
31.10.24 16:53:14 | - | 7,100 |
31.10.24 16:51:23 | - | 7,050 |
31.10.24 16:50:16 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:48:16 | - | 7,100 |
31.10.24 16:46:56 | - | 7,050 |
31.10.24 16:46:00 | - | 7,100 |
31.10.24 16:44:52 | - | 7,100 |
31.10.24 16:43:22 | - | 7,050 |
31.10.24 16:42:48 | - | 7,150 |
31.10.24 16:41:25 | - | 7,150 |
31.10.24 16:40:45 | - | 7,100 |
31.10.24 16:38:40 | - | 7,150 |
31.10.24 16:38:09 | - | 7,150 |
31.10.24 16:37:57 | - | 7,100 |
31.10.24 16:36:54 | - | 7,150 |
31.10.24 16:35:42 | - | 7,150 |
31.10.24 16:34:03 | - | 7,150 |
31.10.24 16:33:21 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:32:50 | - | 7,150 |
31.10.24 16:31:47 | - | 7,100 |
31.10.24 16:28:55 | - | 7,050 |
31.10.24 16:27:35 | - | 7,050 |
31.10.24 16:25:44 | - | 7,050 |
31.10.24 16:25:00 | - | 7,050 |
31.10.24 16:23:30 | - | 7,150 |
31.10.24 16:21:10 | - | 7,150 |
31.10.24 16:20:35 | - | 7,100 |
31.10.24 16:19:14 | - | 7,050 |
31.10.24 16:18:06 | - | 7,050 |
31.10.24 16:16:47 | - | 7,100 |
31.10.24 16:16:03 | - | 7,050 |
31.10.24 16:14:59 | - | 6,950 |
31.10.24 16:13:20 | - | 7,050 |