ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:47 | - | 7,150 |
31.10.24 16:11:38 | - | 7,150 |
31.10.24 16:10:55 | - | 7,100 |
31.10.24 16:10:16 | - | 7,150 |
31.10.24 16:09:46 | - | 7,150 |
31.10.24 16:08:24 | - | 7,150 |
31.10.24 16:06:52 | - | 7,100 |
31.10.24 16:06:16 | - | 7,150 |
31.10.24 16:05:24 | - | 7,100 |
31.10.24 16:02:32 | - | 7,050 |
31.10.24 16:00:50 | - | 7,000 |
31.10.24 16:00:13 | - | 7,050 |
31.10.24 15:59:09 | - | 7,100 |
31.10.24 15:57:14 | - | 7,100 |
31.10.24 15:56:58 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:54:16 | - | 7,050 |
31.10.24 15:53:05 | - | 7,000 |
31.10.24 15:52:59 | - | 6,950 |
31.10.24 15:50:32 | - | 7,000 |
31.10.24 15:48:52 | - | 7,000 |
31.10.24 15:47:24 | - | 7,000 |
31.10.24 15:46:29 | - | 7,050 |
31.10.24 15:45:06 | - | 7,000 |
31.10.24 15:43:40 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:42:52 | - | 7,000 |
31.10.24 15:42:37 | - | 7,050 |
31.10.24 15:41:56 | - | 7,000 |
31.10.24 15:40:55 | - | 7,000 |
31.10.24 15:40:14 | - | 6,950 |
31.10.24 15:39:29 | - | 7,000 |
31.10.24 15:37:42 | - | 6,950 |
31.10.24 15:36:15 | - | 7,000 |
31.10.24 15:35:12 | - | 7,000 |
31.10.24 15:33:29 | - | 6,950 |
31.10.24 15:32:22 | - | 7,000 |
31.10.24 15:31:24 | - | 7,000 |
31.10.24 15:30:14 | - | 6,950 |
31.10.24 15:29:13 | - | 7,000 |
31.10.24 15:27:31 | - | 7,050 |