ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:23 | - | 5,200 |
18.10.24 16:09:51 | - | 5,200 |
18.10.24 16:09:04 | - | 5,150 |
18.10.24 16:07:01 | - | 5,200 |
18.10.24 16:04:46 | - | 5,200 |
18.10.24 16:03:02 | - | 5,250 |
18.10.24 16:00:47 | - | 5,250 |
18.10.24 15:59:54 | - | 5,200 |
18.10.24 15:55:39 | - | 5,250 |
18.10.24 15:54:31 | - | 5,250 |
18.10.24 15:54:07 | - | 5,300 |
18.10.24 15:53:41 | - | 5,300 |
18.10.24 15:52:46 | - | 5,300 |
18.10.24 15:51:01 | - | 5,250 |
18.10.24 15:49:20 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:06 | - | 5,300 |
18.10.24 15:39:44 | - | 5,250 |
18.10.24 15:39:33 | - | 5,250 |
18.10.24 15:34:14 | - | 5,200 |
18.10.24 15:32:14 | - | 5,250 |
18.10.24 15:31:21 | - | 5,250 |
18.10.24 15:31:21 | - | 5,250 |
18.10.24 11:28:20 | - | 5,150 |
18.10.24 11:28:16 | - | 5,150 |
18.10.24 10:03:15 | - | 5,150 |
18.10.24 10:02:37 | - | 5,150 |
18.10.24 10:01:32 | - | 5,150 |
18.10.24 10:00:44 | - | 5,150 |
18.10.24 09:57:37 | - | 5,150 |
18.10.24 09:57:19 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:56:39 | - | 5,100 |
18.10.24 07:30:23 | - | 5,100 |
17.10.24 21:59:19 | - | 5,150 |
17.10.24 21:54:50 | - | 5,200 |
17.10.24 21:47:21 | - | 5,250 |
17.10.24 21:47:06 | - | 5,200 |
17.10.24 21:47:02 | - | 5,250 |
17.10.24 21:17:20 | - | 5,200 |
17.10.24 21:17:20 | - | 5,200 |
17.10.24 21:17:20 | - | 5,200 |
17.10.24 21:17:20 | - | 5,200 |
17.10.24 21:17:20 | - | 5,200 |
17.10.24 21:17:20 | - | 5,200 |
17.10.24 21:17:20 | - | 5,200 |
17.10.24 21:02:06 | - | 5,250 |