ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:15 | - | 5,250 |
17.10.24 15:59:43 | - | 5,250 |
17.10.24 15:56:34 | - | 5,250 |
17.10.24 15:54:57 | - | 5,250 |
17.10.24 15:53:50 | - | 5,300 |
17.10.24 15:52:10 | - | 5,250 |
17.10.24 15:49:55 | - | 5,250 |
17.10.24 15:48:35 | - | 5,250 |
17.10.24 15:46:45 | - | 5,250 |
17.10.24 15:42:40 | - | 5,250 |
17.10.24 15:40:57 | - | 5,300 |
17.10.24 15:38:46 | - | 5,300 |
17.10.24 15:37:40 | - | 5,300 |
17.10.24 15:35:42 | - | 5,250 |
17.10.24 15:33:12 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:56 | - | 5,200 |
17.10.24 15:30:44 | - | 5,250 |
17.10.24 14:31:20 | - | 5,200 |
17.10.24 14:30:24 | - | 5,150 |
17.10.24 14:15:24 | - | 5,200 |
17.10.24 14:14:57 | - | 5,150 |
17.10.24 13:00:07 | - | 5,200 |
17.10.24 12:17:53 | - | 5,150 |
17.10.24 12:17:30 | - | 5,200 |
17.10.24 12:17:01 | - | 5,150 |
17.10.24 12:16:34 | - | 5,150 |
17.10.24 12:15:46 | - | 5,200 |
17.10.24 12:15:34 | - | 5,150 |
17.10.24 12:15:21 | - | 5,150 |
17.10.24 10:00:42 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:06 | - | 5,200 |
17.10.24 09:30:05 | - | 5,150 |
17.10.24 09:28:46 | - | 5,200 |
17.10.24 09:27:48 | - | 5,150 |
17.10.24 09:25:12 | - | 5,200 |
17.10.24 09:19:45 | - | 5,200 |
17.10.24 09:18:21 | - | 5,150 |
17.10.24 09:17:57 | - | 5,200 |
17.10.24 09:15:08 | - | 5,200 |
17.10.24 09:15:06 | - | 5,150 |
17.10.24 09:11:25 | - | 5,200 |
17.10.24 09:10:11 | - | 5,200 |
17.10.24 09:09:07 | - | 5,200 |
17.10.24 08:57:18 | - | 5,200 |
17.10.24 08:57:14 | - | 5,150 |