ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:15 | - | 5,300 |
17.10.24 20:59:15 | - | 5,300 |
17.10.24 20:50:25 | - | 5,250 |
17.10.24 20:33:31 | - | 5,200 |
17.10.24 20:30:46 | - | 5,250 |
17.10.24 20:14:27 | - | 5,200 |
17.10.24 20:05:05 | - | 5,150 |
17.10.24 20:01:20 | - | 5,200 |
17.10.24 20:00:13 | - | 5,150 |
17.10.24 20:00:13 | - | 5,150 |
17.10.24 20:00:13 | - | 5,150 |
17.10.24 19:59:23 | - | 5,200 |
17.10.24 19:27:48 | - | 5,150 |
17.10.24 19:27:48 | - | 5,150 |
17.10.24 19:14:47 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:47 | - | 5,100 |
17.10.24 19:14:36 | - | 5,150 |
17.10.24 17:30:28 | - | 5,100 |
17.10.24 17:23:26 | - | 5,150 |
17.10.24 17:20:56 | - | 5,100 |
17.10.24 17:20:31 | - | 5,150 |
17.10.24 17:19:05 | - | 5,100 |
17.10.24 17:13:22 | - | 5,150 |
17.10.24 17:06:04 | - | 5,100 |
17.10.24 17:05:41 | - | 5,150 |
17.10.24 17:05:41 | - | 5,150 |
17.10.24 17:05:41 | - | 5,150 |
17.10.24 17:05:41 | - | 5,150 |
17.10.24 17:05:41 | - | 5,150 |
17.10.24 17:02:01 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:31 | - | 5,100 |
17.10.24 16:48:03 | - | 5,050 |
17.10.24 16:36:04 | - | 5,100 |
17.10.24 16:34:48 | - | 5,150 |
17.10.24 16:27:59 | - | 5,100 |
17.10.24 16:24:06 | - | 5,150 |
17.10.24 16:23:57 | - | 5,100 |
17.10.24 16:23:08 | - | 5,100 |
17.10.24 16:15:04 | - | 5,150 |
17.10.24 16:12:52 | - | 5,200 |
17.10.24 16:12:23 | - | 5,150 |
17.10.24 16:10:49 | - | 5,150 |
17.10.24 16:06:43 | - | 5,200 |
17.10.24 16:06:05 | - | 5,200 |
17.10.24 16:02:05 | - | 5,250 |