ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:45:23 | - | 4,820 |
22.10.24 07:43:02 | - | 4,800 |
22.10.24 07:33:26 | - | 4,820 |
21.10.24 22:00:00 | - | 4,860 |
21.10.24 21:42:32 | - | 4,860 |
21.10.24 21:41:21 | - | 4,900 |
21.10.24 21:41:04 | - | 4,860 |
21.10.24 21:38:40 | - | 4,900 |
21.10.24 20:22:01 | - | 4,860 |
21.10.24 20:21:33 | - | 4,900 |
21.10.24 20:00:11 | - | 4,860 |
21.10.24 19:32:21 | - | 4,900 |
21.10.24 19:31:37 | - | 4,940 |
21.10.24 19:31:37 | - | 4,940 |
21.10.24 19:30:28 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:22 | - | 4,940 |
21.10.24 19:25:22 | - | 4,940 |
21.10.24 19:25:22 | - | 4,940 |
21.10.24 19:17:10 | - | 4,960 |
21.10.24 19:17:09 | - | 5,000 |
21.10.24 19:07:01 | - | 4,960 |
21.10.24 19:06:59 | - | 5,000 |
21.10.24 18:56:09 | - | 4,960 |
21.10.24 18:53:20 | - | 5,000 |
21.10.24 18:19:06 | - | 4,960 |
21.10.24 18:19:05 | - | 4,920 |
21.10.24 17:34:27 | - | 4,960 |
21.10.24 17:34:26 | - | 4,940 |
21.10.24 17:11:07 | - | 4,960 |
21.10.24 16:46:30 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:25 | - | 5,000 |
21.10.24 16:39:28 | - | 5,000 |
21.10.24 16:10:14 | - | 5,050 |
21.10.24 16:06:02 | - | 5,100 |
21.10.24 15:57:02 | - | 5,050 |
21.10.24 15:40:20 | - | 5,100 |
21.10.24 15:33:51 | - | 5,150 |
21.10.24 15:32:33 | - | 5,150 |
21.10.24 15:30:18 | - | 5,100 |
21.10.24 15:29:34 | - | 5,050 |
21.10.24 15:28:00 | - | 5,050 |
21.10.24 15:27:41 | - | 5,050 |
21.10.24 15:27:31 | - | 5,050 |
21.10.24 14:58:05 | - | 5,050 |
21.10.24 14:37:49 | - | 5,000 |