ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:20:25 | - | 7,100 |
31.10.24 20:20:20 | - | 7,050 |
31.10.24 20:19:22 | - | 7,100 |
31.10.24 20:12:58 | - | 7,050 |
31.10.24 20:12:58 | - | 7,050 |
31.10.24 20:12:58 | - | 7,050 |
31.10.24 20:11:58 | - | 7,100 |
31.10.24 20:11:37 | - | 7,050 |
31.10.24 20:11:06 | - | 7,100 |
31.10.24 20:08:47 | - | 7,050 |
31.10.24 20:07:31 | - | 7,100 |
31.10.24 20:07:31 | - | 7,100 |
31.10.24 20:03:24 | - | 7,150 |
31.10.24 20:03:24 | - | 7,150 |
31.10.24 20:03:24 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:55:59 | - | 7,100 |
31.10.24 19:50:46 | - | 7,050 |
31.10.24 19:46:13 | - | 7,100 |
31.10.24 19:43:46 | - | 7,050 |
31.10.24 19:43:35 | - | 7,100 |
31.10.24 19:41:41 | - | 7,050 |
31.10.24 19:41:34 | - | 7,100 |
31.10.24 19:41:34 | - | 7,100 |
31.10.24 19:41:32 | - | 7,050 |
31.10.24 19:33:40 | - | 7,100 |
31.10.24 19:32:08 | - | 7,150 |
31.10.24 19:30:48 | - | 7,200 |
31.10.24 19:30:03 | - | 7,150 |
31.10.24 19:30:02 | - | 7,200 |
31.10.24 19:27:20 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:25:40 | - | 7,200 |
31.10.24 19:25:39 | - | 7,150 |
31.10.24 19:25:33 | - | 7,200 |
31.10.24 19:25:21 | - | 7,150 |
31.10.24 19:25:05 | - | 7,200 |
31.10.24 19:25:05 | - | 7,200 |
31.10.24 19:25:01 | - | 7,150 |
31.10.24 19:24:57 | - | 7,200 |
31.10.24 19:24:57 | - | 7,200 |
31.10.24 19:20:12 | - | 7,150 |
31.10.24 19:16:02 | - | 7,100 |
31.10.24 19:08:11 | - | 7,150 |
31.10.24 19:06:59 | - | 7,100 |
31.10.24 19:03:58 | - | 7,150 |
31.10.24 19:03:38 | - | 7,200 |