ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:45:13 | - | 7,400 |
01.11.24 15:39:31 | - | 7,350 |
01.11.24 15:35:59 | - | 7,300 |
01.11.24 15:33:20 | - | 7,300 |
01.11.24 15:32:45 | - | 7,350 |
01.11.24 15:31:16 | - | 7,400 |
01.11.24 15:29:25 | - | 7,450 |
01.11.24 15:28:43 | - | 7,450 |
01.11.24 15:27:06 | - | 7,350 |
01.11.24 15:25:48 | - | 7,300 |
01.11.24 15:24:36 | - | 7,350 |
01.11.24 15:17:46 | - | 7,300 |
01.11.24 15:14:01 | - | 7,350 |
01.11.24 15:12:42 | - | 7,250 |
01.11.24 15:11:25 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:10:43 | - | 7,300 |
01.11.24 15:10:38 | - | 7,250 |
01.11.24 15:09:17 | - | 7,250 |
01.11.24 15:07:14 | - | 7,250 |
01.11.24 15:06:36 | - | 7,200 |
01.11.24 15:04:59 | - | 7,300 |
01.11.24 15:04:40 | - | 7,350 |
01.11.24 15:02:26 | - | 7,350 |
01.11.24 15:01:04 | - | 7,350 |
01.11.24 14:59:26 | - | 7,300 |
01.11.24 14:57:53 | - | 7,350 |
01.11.24 14:56:55 | - | 7,250 |
01.11.24 14:56:20 | - | 7,300 |
01.11.24 14:54:13 | - | 7,250 |
01.11.24 14:53:21 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:51:42 | - | 7,250 |
01.11.24 14:50:07 | - | 7,250 |
01.11.24 14:49:03 | - | 7,300 |
01.11.24 14:47:12 | - | 7,200 |
01.11.24 14:46:58 | - | 7,250 |
01.11.24 14:44:35 | - | 7,200 |
01.11.24 14:43:56 | - | 7,200 |
01.11.24 14:43:17 | - | 7,200 |
01.11.24 14:42:03 | - | 7,250 |
01.11.24 14:39:15 | - | 7,300 |
01.11.24 14:37:43 | - | 7,350 |
01.11.24 14:36:54 | - | 7,350 |
01.11.24 14:35:31 | - | 7,300 |
01.11.24 14:34:33 | - | 7,200 |
01.11.24 14:33:05 | - | 7,100 |