ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:05:02 | - | 7,400 |
01.11.24 21:00:41 | - | 7,350 |
01.11.24 21:00:32 | - | 7,400 |
01.11.24 21:00:06 | - | 7,450 |
01.11.24 20:54:41 | - | 7,400 |
01.11.24 20:54:31 | - | 7,350 |
01.11.24 20:53:21 | - | 7,400 |
01.11.24 20:53:21 | - | 7,400 |
01.11.24 20:53:21 | - | 7,400 |
01.11.24 20:53:01 | - | 7,350 |
01.11.24 20:43:49 | - | 7,400 |
01.11.24 20:43:49 | - | 7,400 |
01.11.24 20:43:33 | - | 7,450 |
01.11.24 20:41:08 | - | 7,400 |
01.11.24 20:40:23 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:39:29 | - | 7,400 |
01.11.24 20:36:06 | - | 7,450 |
01.11.24 20:28:07 | - | 7,400 |
01.11.24 20:27:54 | - | 7,450 |
01.11.24 20:27:46 | - | 7,400 |
01.11.24 20:26:12 | - | 7,450 |
01.11.24 20:17:06 | - | 7,500 |
01.11.24 20:17:06 | - | 7,500 |
01.11.24 20:04:01 | - | 7,450 |
01.11.24 19:57:39 | - | 7,450 |
01.11.24 19:55:55 | - | 7,400 |
01.11.24 19:50:52 | - | 7,450 |
01.11.24 19:50:50 | - | 7,400 |
01.11.24 19:50:38 | - | 7,450 |
01.11.24 19:50:38 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:50:38 | - | 7,450 |
01.11.24 19:41:11 | - | 7,400 |
01.11.24 19:40:54 | - | 7,450 |
01.11.24 19:40:54 | - | 7,450 |
01.11.24 19:40:54 | - | 7,450 |
01.11.24 19:39:41 | - | 7,400 |
01.11.24 19:38:09 | - | 7,450 |
01.11.24 19:37:55 | - | 7,400 |
01.11.24 19:37:54 | - | 7,450 |
01.11.24 19:37:54 | - | 7,450 |
01.11.24 19:37:54 | - | 7,450 |
01.11.24 19:36:26 | - | 7,400 |
01.11.24 19:33:35 | - | 7,450 |
01.11.24 19:30:01 | - | 7,400 |
01.11.24 19:28:36 | - | 7,450 |