ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:34:23 | - | 7,550 |
04.11.24 17:31:01 | - | 7,500 |
04.11.24 17:31:01 | - | 7,500 |
04.11.24 17:31:01 | - | 7,500 |
04.11.24 17:30:29 | - | 7,550 |
04.11.24 17:23:29 | - | 7,550 |
04.11.24 17:22:27 | - | 7,600 |
04.11.24 17:17:22 | - | 7,550 |
04.11.24 17:16:58 | - | 7,550 |
04.11.24 17:14:53 | - | 7,600 |
04.11.24 17:10:59 | - | 7,600 |
04.11.24 17:10:07 | - | 7,600 |
04.11.24 17:08:41 | - | 7,650 |
04.11.24 17:08:15 | - | 7,600 |
04.11.24 17:07:45 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:31 | - | 7,650 |
04.11.24 17:06:55 | - | 7,650 |
04.11.24 16:46:19 | - | 7,600 |
04.11.24 16:45:32 | - | 7,550 |
04.11.24 16:44:36 | - | 7,600 |
04.11.24 16:42:11 | - | 7,650 |
04.11.24 16:41:25 | - | 7,650 |
04.11.24 16:38:29 | - | 7,600 |
04.11.24 16:34:42 | - | 7,650 |
04.11.24 16:32:16 | - | 7,650 |
04.11.24 16:31:34 | - | 7,600 |
04.11.24 16:31:04 | - | 7,600 |
04.11.24 16:30:26 | - | 7,600 |
04.11.24 16:29:06 | - | 7,600 |
04.11.24 16:28:09 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:27:02 | - | 7,600 |
04.11.24 16:26:53 | - | 7,550 |
04.11.24 16:26:17 | - | 7,550 |
04.11.24 16:23:04 | - | 7,650 |
04.11.24 16:21:54 | - | 7,650 |
04.11.24 16:20:24 | - | 7,650 |
04.11.24 16:19:51 | - | 7,600 |
04.11.24 16:18:02 | - | 7,550 |
04.11.24 16:17:21 | - | 7,500 |
04.11.24 16:16:06 | - | 7,450 |
04.11.24 16:15:20 | - | 7,450 |
04.11.24 16:14:31 | - | 7,500 |
04.11.24 16:14:01 | - | 7,550 |
04.11.24 16:13:27 | - | 7,500 |
04.11.24 16:12:21 | - | 7,550 |