ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:07:00 | - | 7,700 |
04.11.24 21:06:24 | - | 7,650 |
04.11.24 20:58:13 | - | 7,700 |
04.11.24 20:54:28 | - | 7,750 |
04.11.24 20:54:28 | - | 7,750 |
04.11.24 20:52:18 | - | 7,700 |
04.11.24 20:51:28 | - | 7,750 |
04.11.24 20:51:22 | - | 7,700 |
04.11.24 20:41:24 | - | 7,750 |
04.11.24 20:33:53 | - | 7,700 |
04.11.24 20:33:53 | - | 7,700 |
04.11.24 20:33:53 | - | 7,700 |
04.11.24 20:31:34 | - | 7,650 |
04.11.24 20:21:55 | - | 7,600 |
04.11.24 20:21:55 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:21:53 | - | 7,550 |
04.11.24 20:20:55 | - | 7,600 |
04.11.24 20:20:54 | - | 7,650 |
04.11.24 20:20:54 | - | 7,650 |
04.11.24 20:20:20 | - | 7,600 |
04.11.24 20:20:17 | - | 7,650 |
04.11.24 20:18:23 | - | 7,600 |
04.11.24 20:17:44 | - | 7,650 |
04.11.24 20:14:21 | - | 7,600 |
04.11.24 20:14:18 | - | 7,650 |
04.11.24 20:12:09 | - | 7,600 |
04.11.24 20:02:33 | - | 7,650 |
04.11.24 20:01:25 | - | 7,700 |
04.11.24 20:01:25 | - | 7,700 |
04.11.24 20:01:25 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:55:15 | - | 7,650 |
04.11.24 19:51:07 | - | 7,700 |
04.11.24 19:51:06 | - | 7,650 |
04.11.24 19:48:47 | - | 7,700 |
04.11.24 19:47:58 | - | 7,650 |
04.11.24 19:44:41 | - | 7,700 |
04.11.24 19:44:37 | - | 7,650 |
04.11.24 19:44:37 | - | 7,650 |
04.11.24 19:43:50 | - | 7,700 |
04.11.24 19:43:34 | - | 7,650 |
04.11.24 19:43:33 | - | 7,700 |
04.11.24 19:30:05 | - | 7,650 |
04.11.24 19:28:39 | - | 7,600 |
04.11.24 19:27:25 | - | 7,650 |
04.11.24 19:27:14 | - | 7,600 |