ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:27:03 | - | 7,650 |
04.11.24 19:26:25 | - | 7,600 |
04.11.24 19:15:16 | - | 7,600 |
04.11.24 19:10:31 | - | 7,650 |
04.11.24 19:06:40 | - | 7,600 |
04.11.24 18:53:13 | - | 7,650 |
04.11.24 18:51:37 | - | 7,600 |
04.11.24 18:47:09 | - | 7,650 |
04.11.24 18:44:30 | - | 7,600 |
04.11.24 18:44:25 | - | 7,650 |
04.11.24 18:28:59 | - | 7,600 |
04.11.24 18:28:57 | - | 7,550 |
04.11.24 18:26:09 | - | 7,600 |
04.11.24 18:25:36 | - | 7,650 |
04.11.24 18:25:36 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:25:36 | - | 7,650 |
04.11.24 18:25:36 | - | 7,650 |
04.11.24 18:25:36 | - | 7,650 |
04.11.24 18:25:36 | - | 7,650 |
04.11.24 18:25:35 | - | 7,600 |
04.11.24 18:25:35 | - | 7,600 |
04.11.24 18:25:33 | - | 7,650 |
04.11.24 18:24:56 | - | 7,600 |
04.11.24 18:24:31 | - | 7,650 |
04.11.24 18:20:58 | - | 7,600 |
04.11.24 18:19:56 | - | 7,550 |
04.11.24 18:10:53 | - | 7,600 |
04.11.24 18:04:10 | - | 7,650 |
04.11.24 18:03:38 | - | 7,700 |
04.11.24 17:56:05 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:56:05 | - | 7,650 |
04.11.24 17:56:05 | - | 7,650 |
04.11.24 17:55:42 | - | 7,600 |
04.11.24 17:55:41 | - | 7,650 |
04.11.24 17:54:55 | - | 7,600 |
04.11.24 17:54:54 | - | 7,650 |
04.11.24 17:54:48 | - | 7,600 |
04.11.24 17:54:48 | - | 7,600 |
04.11.24 17:52:27 | - | 7,650 |
04.11.24 17:41:10 | - | 7,600 |
04.11.24 17:41:09 | - | 7,550 |
04.11.24 17:40:59 | - | 7,600 |
04.11.24 17:40:08 | - | 7,550 |
04.11.24 17:39:24 | - | 7,500 |
04.11.24 17:34:23 | - | 7,550 |