ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:35:20 | - | 7,500 |
05.11.24 08:34:08 | - | 7,450 |
05.11.24 08:34:00 | - | 7,450 |
05.11.24 08:27:07 | - | 7,450 |
05.11.24 08:24:13 | - | 7,500 |
05.11.24 08:24:13 | - | 7,500 |
05.11.24 08:24:13 | - | 7,500 |
05.11.24 08:09:03 | - | 7,450 |
05.11.24 08:06:50 | - | 7,500 |
05.11.24 08:00:03 | - | 7,450 |
05.11.24 07:33:49 | - | 7,350 |
04.11.24 21:59:52 | - | 7,650 |
04.11.24 21:58:35 | - | 7,550 |
04.11.24 21:57:11 | - | 7,600 |
04.11.24 21:57:11 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:59 | - | 7,650 |
04.11.24 21:56:57 | - | 7,600 |
04.11.24 21:56:54 | - | 7,650 |
04.11.24 21:54:36 | - | 7,600 |
04.11.24 21:54:30 | - | 7,550 |
04.11.24 21:53:23 | - | 7,600 |
04.11.24 21:52:41 | - | 7,650 |
04.11.24 21:49:32 | - | 7,700 |
04.11.24 21:49:32 | - | 7,700 |
04.11.24 21:49:32 | - | 7,700 |
04.11.24 21:40:18 | - | 7,750 |
04.11.24 21:40:18 | - | 7,750 |
04.11.24 21:40:18 | - | 7,750 |
04.11.24 21:35:57 | - | 7,700 |
04.11.24 21:35:48 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:30:39 | - | 7,750 |
04.11.24 21:30:38 | - | 7,700 |
04.11.24 21:24:36 | - | 7,750 |
04.11.24 21:24:36 | - | 7,750 |
04.11.24 21:23:06 | - | 7,800 |
04.11.24 21:19:24 | - | 7,750 |
04.11.24 21:16:01 | - | 7,700 |
04.11.24 21:14:35 | - | 7,750 |
04.11.24 21:09:45 | - | 7,700 |
04.11.24 21:08:18 | - | 7,650 |
04.11.24 21:07:51 | - | 7,700 |
04.11.24 21:07:50 | - | 7,650 |
04.11.24 21:07:50 | - | 7,650 |
04.11.24 21:07:47 | - | 7,700 |
04.11.24 21:07:35 | - | 7,650 |