ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:08:02 | - | 7,800 |
06.11.24 12:43:57 | - | 7,800 |
06.11.24 12:09:34 | - | 7,750 |
06.11.24 12:08:12 | - | 7,700 |
06.11.24 11:15:05 | - | 7,750 |
06.11.24 11:13:12 | - | 7,800 |
06.11.24 10:53:43 | - | 7,800 |
06.11.24 10:50:58 | - | 7,800 |
06.11.24 10:47:40 | - | 7,800 |
06.11.24 10:44:23 | - | 7,800 |
06.11.24 10:00:56 | - | 7,800 |
06.11.24 09:51:52 | - | 7,800 |
06.11.24 09:43:13 | - | 7,750 |
06.11.24 09:39:02 | - | 7,800 |
06.11.24 09:37:52 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:43:43 | - | 7,800 |
06.11.24 08:40:42 | - | 7,800 |
06.11.24 08:38:28 | - | 7,750 |
06.11.24 08:33:34 | - | 7,750 |
06.11.24 08:22:32 | - | 7,800 |
06.11.24 08:21:09 | - | 7,800 |
06.11.24 08:11:29 | - | 7,800 |
06.11.24 08:09:01 | - | 7,750 |
06.11.24 08:06:01 | - | 7,750 |
06.11.24 08:05:13 | - | 7,800 |
06.11.24 08:00:04 | - | 7,750 |
06.11.24 07:55:49 | - | 7,650 |
06.11.24 07:55:19 | - | 7,650 |
06.11.24 07:50:42 | - | 7,650 |
06.11.24 07:35:23 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:52 | - | 7,800 |
05.11.24 21:53:13 | - | 7,750 |
05.11.24 21:40:41 | - | 7,700 |
05.11.24 21:40:32 | - | 7,750 |
05.11.24 21:40:23 | - | 7,700 |
05.11.24 21:38:17 | - | 7,750 |
05.11.24 21:37:48 | - | 7,700 |
05.11.24 21:36:43 | - | 7,650 |
05.11.24 21:36:28 | - | 7,700 |
05.11.24 21:36:21 | - | 7,650 |
05.11.24 21:35:55 | - | 7,700 |
05.11.24 21:35:45 | - | 7,650 |
05.11.24 21:30:21 | - | 7,700 |
05.11.24 21:30:21 | - | 7,700 |
05.11.24 21:30:14 | - | 7,650 |