ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:07 | - | 4,860 |
24.10.24 17:16:17 | - | 4,860 |
24.10.24 17:15:44 | - | 4,860 |
24.10.24 17:14:57 | - | 4,840 |
24.10.24 17:14:26 | - | 4,840 |
24.10.24 17:13:56 | - | 4,840 |
24.10.24 17:13:18 | - | 4,840 |
24.10.24 17:12:28 | - | 4,840 |
24.10.24 17:11:57 | - | 4,840 |
24.10.24 17:11:28 | - | 4,860 |
24.10.24 17:10:56 | - | 4,860 |
24.10.24 17:10:17 | - | 4,860 |
24.10.24 17:09:47 | - | 4,840 |
24.10.24 17:09:09 | - | 4,860 |
24.10.24 17:06:45 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:01 | - | 4,800 |
24.10.24 17:03:40 | - | 4,840 |
24.10.24 17:03:40 | - | 4,840 |
24.10.24 17:03:40 | - | 4,840 |
24.10.24 17:03:40 | - | 4,840 |
24.10.24 17:02:12 | - | 4,840 |
24.10.24 17:02:00 | - | 4,820 |
24.10.24 17:01:14 | - | 4,840 |
24.10.24 16:59:28 | - | 4,840 |
24.10.24 16:57:21 | - | 4,840 |
24.10.24 16:57:20 | - | 4,820 |
24.10.24 16:46:17 | - | 4,800 |
24.10.24 16:43:03 | - | 4,780 |
24.10.24 16:40:02 | - | 4,760 |
24.10.24 16:38:27 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:02 | - | 4,760 |
24.10.24 16:36:23 | - | 4,800 |
24.10.24 16:34:24 | - | 4,780 |
24.10.24 16:28:39 | - | 4,760 |
24.10.24 16:24:54 | - | 4,780 |
24.10.24 16:19:50 | - | 4,760 |
24.10.24 16:15:56 | - | 4,760 |
24.10.24 16:15:37 | - | 4,780 |
24.10.24 16:09:11 | - | 4,740 |
24.10.24 16:07:02 | - | 4,760 |
24.10.24 16:01:19 | - | 4,780 |
24.10.24 15:57:02 | - | 4,760 |
24.10.24 15:54:17 | - | 4,780 |
24.10.24 15:53:30 | - | 4,760 |
24.10.24 15:50:37 | - | 4,720 |