ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:21 | - | 4,800 |
25.10.24 17:05:35 | - | 4,820 |
25.10.24 17:05:06 | - | 4,800 |
25.10.24 17:04:18 | - | 4,820 |
25.10.24 17:02:30 | - | 4,820 |
25.10.24 17:02:00 | - | 4,840 |
25.10.24 16:51:41 | - | 4,800 |
25.10.24 16:46:04 | - | 4,780 |
25.10.24 16:45:20 | - | 4,800 |
25.10.24 16:42:25 | - | 4,780 |
25.10.24 16:41:34 | - | 4,800 |
25.10.24 16:39:03 | - | 4,780 |
25.10.24 16:38:29 | - | 4,800 |
25.10.24 16:38:18 | - | 4,780 |
25.10.24 16:36:12 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:31 | - | 4,800 |
25.10.24 16:29:34 | - | 4,840 |
25.10.24 16:28:36 | - | 4,820 |
25.10.24 16:24:03 | - | 4,840 |
25.10.24 16:18:55 | - | 4,800 |
25.10.24 16:11:50 | - | 4,800 |
25.10.24 16:10:35 | - | 4,820 |
25.10.24 16:10:35 | - | 4,820 |
25.10.24 16:10:35 | - | 4,820 |
25.10.24 16:09:31 | - | 4,800 |
25.10.24 16:05:35 | - | 4,800 |
25.10.24 16:05:12 | - | 4,780 |
25.10.24 16:02:35 | - | 4,740 |
25.10.24 16:02:31 | - | 4,740 |
25.10.24 16:01:26 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:23 | - | 4,760 |
25.10.24 15:56:54 | - | 4,740 |
25.10.24 15:56:41 | - | 4,760 |
25.10.24 15:53:42 | - | 4,760 |
25.10.24 15:48:45 | - | 4,780 |
25.10.24 15:47:28 | - | 4,760 |
25.10.24 15:46:03 | - | 4,760 |
25.10.24 15:43:08 | - | 4,760 |
25.10.24 15:36:27 | - | 4,740 |
25.10.24 15:34:33 | - | 4,780 |
25.10.24 15:33:38 | - | 4,780 |
25.10.24 15:32:49 | - | 4,740 |
25.10.24 15:30:44 | - | 4,800 |
25.10.24 15:29:12 | - | 4,780 |
25.10.24 15:28:44 | - | 4,760 |