ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:33:24 | - | 8,400 |
07.11.24 19:33:20 | - | 8,400 |
07.11.24 19:33:20 | - | 8,400 |
07.11.24 19:31:59 | - | 8,450 |
07.11.24 19:31:59 | - | 8,450 |
07.11.24 19:30:08 | - | 8,400 |
07.11.24 19:28:44 | - | 8,400 |
07.11.24 19:24:45 | - | 8,350 |
07.11.24 19:24:45 | - | 8,350 |
07.11.24 19:24:45 | - | 8,350 |
07.11.24 19:24:45 | - | 8,350 |
07.11.24 19:24:43 | - | 8,400 |
07.11.24 19:24:42 | - | 8,350 |
07.11.24 19:24:42 | - | 8,350 |
07.11.24 19:24:40 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:24:39 | - | 8,350 |
07.11.24 19:24:10 | - | 8,400 |
07.11.24 19:18:56 | - | 8,350 |
07.11.24 19:18:56 | - | 8,350 |
07.11.24 19:18:56 | - | 8,350 |
07.11.24 19:18:49 | - | 8,400 |
07.11.24 19:16:08 | - | 8,350 |
07.11.24 19:13:56 | - | 8,350 |
07.11.24 19:13:54 | - | 8,300 |
07.11.24 19:13:14 | - | 8,350 |
07.11.24 19:13:14 | - | 8,350 |
07.11.24 19:13:14 | - | 8,350 |
07.11.24 19:13:14 | - | 8,350 |
07.11.24 19:13:08 | - | 8,400 |
07.11.24 19:01:16 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:01:16 | - | 8,350 |
07.11.24 19:01:14 | - | 8,300 |
07.11.24 18:40:48 | - | 8,350 |
07.11.24 18:38:01 | - | 8,300 |
07.11.24 18:36:19 | - | 8,350 |
07.11.24 18:31:29 | - | 8,300 |
07.11.24 18:25:19 | - | 8,350 |
07.11.24 18:25:18 | - | 8,300 |
07.11.24 18:21:53 | - | 8,350 |
07.11.24 18:21:51 | - | 8,300 |
07.11.24 18:21:48 | - | 8,350 |
07.11.24 18:21:47 | - | 8,300 |
07.11.24 18:21:46 | - | 8,350 |
07.11.24 18:21:04 | - | 8,300 |
07.11.24 18:20:38 | - | 8,300 |