ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:52 | - | 8,650 |
07.11.24 21:36:48 | - | 8,700 |
07.11.24 21:34:39 | - | 8,650 |
07.11.24 21:32:52 | - | 8,600 |
07.11.24 21:27:11 | - | 8,650 |
07.11.24 21:27:08 | - | 8,600 |
07.11.24 21:26:58 | - | 8,650 |
07.11.24 21:26:43 | - | 8,700 |
07.11.24 21:24:40 | - | 8,650 |
07.11.24 21:23:05 | - | 8,600 |
07.11.24 21:22:40 | - | 8,650 |
07.11.24 21:09:12 | - | 8,600 |
07.11.24 21:00:37 | - | 8,550 |
07.11.24 20:59:22 | - | 8,550 |
07.11.24 20:53:44 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:51:38 | - | 8,550 |
07.11.24 20:49:29 | - | 8,500 |
07.11.24 20:47:17 | - | 8,500 |
07.11.24 20:38:39 | - | 8,550 |
07.11.24 20:33:30 | - | 8,500 |
07.11.24 20:29:57 | - | 8,550 |
07.11.24 20:28:42 | - | 8,500 |
07.11.24 20:28:24 | - | 8,550 |
07.11.24 20:28:16 | - | 8,500 |
07.11.24 20:28:14 | - | 8,550 |
07.11.24 20:26:49 | - | 8,500 |
07.11.24 20:25:43 | - | 8,550 |
07.11.24 20:25:23 | - | 8,500 |
07.11.24 20:24:31 | - | 8,550 |
07.11.24 20:22:10 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:21:52 | - | 8,550 |
07.11.24 20:20:45 | - | 8,500 |
07.11.24 20:20:44 | - | 8,550 |
07.11.24 20:20:03 | - | 8,500 |
07.11.24 20:20:02 | - | 8,550 |
07.11.24 20:20:02 | - | 8,500 |
07.11.24 20:19:57 | - | 8,550 |
07.11.24 20:19:57 | - | 8,550 |
07.11.24 20:19:42 | - | 8,500 |
07.11.24 20:19:30 | - | 8,550 |
07.11.24 20:19:25 | - | 8,500 |
07.11.24 20:18:42 | - | 8,550 |
07.11.24 20:18:37 | - | 8,500 |
07.11.24 20:17:44 | - | 8,500 |
07.11.24 20:17:09 | - | 8,550 |