ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:28 | - | 4,820 |
28.10.24 16:53:08 | - | 4,820 |
28.10.24 16:52:47 | - | 4,820 |
28.10.24 16:52:20 | - | 4,820 |
28.10.24 16:51:53 | - | 4,840 |
28.10.24 16:51:28 | - | 4,820 |
28.10.24 16:50:35 | - | 4,820 |
28.10.24 16:50:14 | - | 4,840 |
28.10.24 16:49:23 | - | 4,840 |
28.10.24 16:46:18 | - | 4,800 |
28.10.24 16:45:50 | - | 4,840 |
28.10.24 16:44:57 | - | 4,820 |
28.10.24 16:44:38 | - | 4,820 |
28.10.24 16:40:20 | - | 4,860 |
28.10.24 16:16:04 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:14:19 | - | 4,860 |
28.10.24 16:13:43 | - | 4,860 |
28.10.24 16:12:31 | - | 4,900 |
28.10.24 16:03:14 | - | 4,860 |
28.10.24 16:02:08 | - | 4,860 |
28.10.24 16:00:35 | - | 4,900 |
28.10.24 15:59:41 | - | 4,860 |
28.10.24 15:58:55 | - | 4,900 |
28.10.24 15:58:13 | - | 4,860 |
28.10.24 15:54:30 | - | 4,900 |
28.10.24 15:53:07 | - | 4,940 |
28.10.24 15:51:58 | - | 4,920 |
28.10.24 15:51:16 | - | 4,920 |
28.10.24 15:50:23 | - | 4,960 |
28.10.24 15:49:45 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:49:04 | - | 4,920 |
28.10.24 15:48:41 | - | 4,920 |
28.10.24 15:47:55 | - | 4,920 |
28.10.24 15:47:42 | - | 4,940 |
28.10.24 15:47:17 | - | 4,920 |
28.10.24 15:42:04 | - | 4,960 |
28.10.24 15:35:44 | - | 5,000 |
28.10.24 15:29:56 | - | 4,960 |
28.10.24 15:29:11 | - | 4,920 |
28.10.24 15:26:40 | - | 4,940 |
28.10.24 15:25:13 | - | 4,900 |
28.10.24 15:24:09 | - | 4,920 |
28.10.24 15:23:50 | - | 4,920 |
28.10.24 15:23:17 | - | 4,940 |
28.10.24 15:20:48 | - | 4,940 |