ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:14:34 | - | 8,350 |
07.11.24 18:03:54 | - | 8,350 |
07.11.24 18:03:51 | - | 8,300 |
07.11.24 18:03:49 | - | 8,250 |
07.11.24 18:01:09 | - | 8,300 |
07.11.24 18:00:32 | - | 8,350 |
07.11.24 18:00:27 | - | 8,300 |
07.11.24 17:52:30 | - | 8,350 |
07.11.24 17:44:59 | - | 8,300 |
07.11.24 17:43:13 | - | 8,250 |
07.11.24 17:38:37 | - | 8,300 |
07.11.24 17:38:08 | - | 8,250 |
07.11.24 17:32:20 | - | 8,300 |
07.11.24 17:31:02 | - | 8,250 |
07.11.24 17:30:21 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:17 | - | 8,250 |
07.11.24 17:30:13 | - | 8,250 |
07.11.24 17:25:34 | - | 8,250 |
07.11.24 17:22:34 | - | 8,300 |
07.11.24 17:21:39 | - | 8,250 |
07.11.24 17:16:51 | - | 8,250 |
07.11.24 17:10:48 | - | 8,200 |
07.11.24 17:05:35 | - | 8,250 |
07.11.24 17:02:05 | - | 8,300 |
07.11.24 17:00:29 | - | 8,300 |
07.11.24 17:00:05 | - | 8,350 |
07.11.24 16:59:01 | - | 8,250 |
07.11.24 16:58:29 | - | 8,250 |
07.11.24 16:57:47 | - | 8,250 |
07.11.24 16:56:09 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:05 | - | 8,250 |
07.11.24 16:53:31 | - | 8,250 |
07.11.24 16:51:19 | - | 8,200 |
07.11.24 16:50:11 | - | 8,250 |
07.11.24 16:48:48 | - | 8,250 |
07.11.24 16:46:04 | - | 8,200 |
07.11.24 16:44:52 | - | 8,200 |
07.11.24 16:43:33 | - | 8,150 |
07.11.24 16:42:49 | - | 8,200 |
07.11.24 16:41:18 | - | 8,150 |
07.11.24 16:39:46 | - | 8,200 |
07.11.24 16:38:39 | - | 8,150 |
07.11.24 16:36:31 | - | 8,200 |
07.11.24 16:34:07 | - | 8,150 |
07.11.24 16:33:08 | - | 8,200 |