ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:23:28 | - | 8,100 |
07.11.24 12:21:02 | - | 8,100 |
07.11.24 12:07:16 | - | 8,100 |
07.11.24 12:06:41 | - | 8,100 |
07.11.24 12:05:26 | - | 8,050 |
07.11.24 12:01:44 | - | 8,100 |
07.11.24 12:00:57 | - | 8,100 |
07.11.24 11:57:32 | - | 8,100 |
07.11.24 11:55:10 | - | 8,100 |
07.11.24 11:50:01 | - | 8,100 |
07.11.24 11:48:00 | - | 8,100 |
07.11.24 11:47:29 | - | 8,100 |
07.11.24 11:47:16 | - | 8,100 |
07.11.24 11:45:53 | - | 8,100 |
07.11.24 11:42:23 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:00:51 | - | 8,100 |
07.11.24 09:50:51 | - | 8,050 |
07.11.24 09:49:19 | - | 8,100 |
07.11.24 09:47:50 | - | 8,050 |
07.11.24 09:46:04 | - | 8,100 |
07.11.24 09:38:48 | - | 8,050 |
07.11.24 09:35:48 | - | 8,050 |
07.11.24 09:35:03 | - | 8,100 |
07.11.24 08:36:07 | - | 8,050 |
07.11.24 08:36:05 | - | 8,000 |
07.11.24 08:35:35 | - | 8,050 |
07.11.24 08:34:40 | - | 8,000 |
07.11.24 08:31:16 | - | 8,050 |
07.11.24 08:26:45 | - | 8,000 |
07.11.24 08:25:34 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:25:30 | - | 8,000 |
07.11.24 08:21:35 | - | 8,050 |
07.11.24 08:19:17 | - | 8,050 |
07.11.24 08:06:02 | - | 8,050 |
07.11.24 08:04:02 | - | 8,100 |
07.11.24 08:00:03 | - | 8,050 |
07.11.24 07:32:12 | - | 8,000 |
06.11.24 21:56:22 | - | 8,150 |
06.11.24 21:53:43 | - | 8,200 |
06.11.24 21:53:22 | - | 8,150 |
06.11.24 21:52:58 | - | 8,200 |
06.11.24 21:52:32 | - | 8,150 |
06.11.24 21:42:02 | - | 8,200 |
06.11.24 21:42:02 | - | 8,200 |
06.11.24 21:41:59 | - | 8,250 |