ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:26:59 | - | 8,150 |
07.11.24 16:25:07 | - | 8,150 |
07.11.24 16:21:54 | - | 8,100 |
07.11.24 16:16:23 | - | 7,950 |
07.11.24 16:12:12 | - | 7,950 |
07.11.24 16:11:44 | - | 8,000 |
07.11.24 16:11:10 | - | 7,950 |
07.11.24 16:05:58 | - | 8,000 |
07.11.24 16:04:52 | - | 8,050 |
07.11.24 16:03:43 | - | 8,050 |
07.11.24 16:01:00 | - | 8,000 |
07.11.24 15:58:58 | - | 8,000 |
07.11.24 15:58:30 | - | 8,050 |
07.11.24 15:57:49 | - | 8,050 |
07.11.24 15:57:07 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:55:30 | - | 8,050 |
07.11.24 15:53:38 | - | 8,000 |
07.11.24 15:52:33 | - | 8,050 |
07.11.24 15:51:05 | - | 8,100 |
07.11.24 15:50:17 | - | 8,100 |
07.11.24 15:48:59 | - | 8,050 |
07.11.24 15:46:05 | - | 8,050 |
07.11.24 15:45:17 | - | 8,100 |
07.11.24 15:43:57 | - | 8,050 |
07.11.24 15:42:10 | - | 8,150 |
07.11.24 15:38:41 | - | 8,150 |
07.11.24 15:35:38 | - | 8,150 |
07.11.24 15:33:21 | - | 8,150 |
07.11.24 15:32:23 | - | 8,200 |
07.11.24 15:30:47 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:41:49 | - | 8,000 |
07.11.24 14:41:06 | - | 8,000 |
07.11.24 14:30:41 | - | 8,050 |
07.11.24 13:43:56 | - | 8,100 |
07.11.24 13:43:12 | - | 8,100 |
07.11.24 13:43:02 | - | 8,100 |
07.11.24 12:40:57 | - | 8,100 |
07.11.24 12:39:10 | - | 8,100 |
07.11.24 12:31:22 | - | 8,100 |
07.11.24 12:30:42 | - | 8,100 |
07.11.24 12:30:14 | - | 8,100 |
07.11.24 12:29:45 | - | 8,100 |
07.11.24 12:29:08 | - | 8,100 |
07.11.24 12:27:31 | - | 8,100 |
07.11.24 12:27:06 | - | 8,100 |