ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:21:20 | - | 8,200 |
06.11.24 20:21:20 | - | 8,200 |
06.11.24 20:16:49 | - | 8,150 |
06.11.24 20:12:29 | - | 8,100 |
06.11.24 20:02:07 | - | 8,050 |
06.11.24 19:54:44 | - | 8,100 |
06.11.24 19:54:28 | - | 8,150 |
06.11.24 19:54:17 | - | 8,100 |
06.11.24 19:53:03 | - | 8,150 |
06.11.24 19:48:33 | - | 8,100 |
06.11.24 19:48:26 | - | 8,150 |
06.11.24 19:48:17 | - | 8,100 |
06.11.24 19:37:47 | - | 8,150 |
06.11.24 19:37:45 | - | 8,200 |
06.11.24 19:18:51 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:18:51 | - | 8,150 |
06.11.24 19:18:51 | - | 8,150 |
06.11.24 19:16:50 | - | 8,200 |
06.11.24 19:14:13 | - | 8,150 |
06.11.24 19:12:05 | - | 8,200 |
06.11.24 19:11:24 | - | 8,150 |
06.11.24 19:07:29 | - | 8,200 |
06.11.24 19:04:28 | - | 8,150 |
06.11.24 19:03:42 | - | 8,200 |
06.11.24 18:48:36 | - | 8,150 |
06.11.24 18:46:18 | - | 8,100 |
06.11.24 18:44:13 | - | 8,150 |
06.11.24 18:44:10 | - | 8,200 |
06.11.24 18:44:07 | - | 8,150 |
06.11.24 18:44:06 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:43:54 | - | 8,150 |
06.11.24 18:43:32 | - | 8,100 |
06.11.24 18:40:41 | - | 8,150 |
06.11.24 18:40:39 | - | 8,200 |
06.11.24 18:34:48 | - | 8,150 |
06.11.24 18:30:38 | - | 8,150 |
06.11.24 18:30:38 | - | 8,150 |
06.11.24 18:30:38 | - | 8,150 |
06.11.24 18:30:28 | - | 8,200 |
06.11.24 18:29:38 | - | 8,150 |
06.11.24 18:28:41 | - | 8,200 |
06.11.24 18:27:59 | - | 8,150 |
06.11.24 18:27:57 | - | 8,200 |
06.11.24 18:27:57 | - | 8,200 |
06.11.24 18:27:57 | - | 8,200 |