ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:27:38 | - | 4,780 |
25.10.24 15:26:17 | - | 4,760 |
25.10.24 15:25:39 | - | 4,760 |
25.10.24 15:25:21 | - | 4,760 |
25.10.24 15:18:56 | - | 4,760 |
25.10.24 15:18:27 | - | 4,780 |
25.10.24 14:53:30 | - | 4,760 |
25.10.24 14:51:20 | - | 4,740 |
25.10.24 14:40:30 | - | 4,740 |
25.10.24 14:39:51 | - | 4,660 |
25.10.24 14:35:41 | - | 4,740 |
25.10.24 11:29:15 | - | 4,680 |
25.10.24 11:28:47 | - | 4,700 |
25.10.24 10:00:03 | - | 4,680 |
25.10.24 09:50:32 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:50:06 | - | 4,580 |
25.10.24 09:42:47 | - | 4,600 |
25.10.24 09:41:19 | - | 4,640 |
25.10.24 09:40:13 | - | 4,620 |
25.10.24 09:39:23 | - | 4,600 |
25.10.24 09:38:44 | - | 4,620 |
25.10.24 09:17:07 | - | 4,600 |
25.10.24 08:36:52 | - | 4,600 |
25.10.24 08:30:04 | - | 4,620 |
25.10.24 08:29:48 | - | 4,640 |
25.10.24 08:29:47 | - | 4,600 |
25.10.24 08:29:40 | - | 4,640 |
25.10.24 08:28:37 | - | 4,600 |
25.10.24 08:19:47 | - | 4,620 |
25.10.24 08:19:36 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:19:02 | - | 4,640 |
25.10.24 08:14:43 | - | 4,620 |
25.10.24 08:09:17 | - | 4,600 |
25.10.24 08:09:15 | - | 4,660 |
25.10.24 08:00:01 | - | 4,600 |
25.10.24 07:35:29 | - | 4,580 |
25.10.24 07:34:32 | - | 4,540 |
25.10.24 07:32:18 | - | 4,580 |
24.10.24 21:54:31 | - | 4,720 |
24.10.24 21:54:31 | - | 4,720 |
24.10.24 21:54:31 | - | 4,720 |
24.10.24 21:41:24 | - | 4,700 |
24.10.24 21:39:53 | - | 4,680 |
24.10.24 21:39:47 | - | 4,700 |
24.10.24 21:31:39 | - | 4,680 |