ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:17 | - | 8,250 |
06.11.24 15:59:17 | - | 8,250 |
06.11.24 15:59:17 | - | 8,250 |
06.11.24 15:59:17 | - | 8,250 |
06.11.24 15:57:31 | - | 8,300 |
06.11.24 15:55:43 | - | 8,250 |
06.11.24 15:53:50 | - | 8,250 |
06.11.24 15:52:42 | - | 8,200 |
06.11.24 15:52:29 | - | 8,250 |
06.11.24 15:49:24 | - | 8,250 |
06.11.24 15:47:16 | - | 8,250 |
06.11.24 15:45:48 | - | 8,200 |
06.11.24 15:45:00 | - | 8,150 |
06.11.24 15:39:32 | - | 8,200 |
06.11.24 15:38:35 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:36:35 | - | 8,200 |
06.11.24 15:36:18 | - | 8,150 |
06.11.24 15:34:14 | - | 8,150 |
06.11.24 15:33:21 | - | 8,100 |
06.11.24 15:32:29 | - | 8,100 |
06.11.24 15:30:59 | - | 8,150 |
06.11.24 15:30:38 | - | 8,150 |
06.11.24 15:28:59 | - | 7,950 |
06.11.24 15:27:50 | - | 8,000 |
06.11.24 15:26:48 | - | 8,050 |
06.11.24 15:25:51 | - | 8,000 |
06.11.24 15:25:07 | - | 7,950 |
06.11.24 15:24:05 | - | 8,100 |
06.11.24 15:23:46 | - | 7,950 |
06.11.24 15:22:56 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:22:18 | - | 7,950 |
06.11.24 15:19:59 | - | 8,100 |
06.11.24 15:15:20 | - | 7,950 |
06.11.24 15:12:37 | - | 7,950 |
06.11.24 15:09:10 | - | 8,150 |
06.11.24 15:08:33 | - | 8,100 |
06.11.24 15:06:53 | - | 8,050 |
06.11.24 15:04:24 | - | 8,000 |
06.11.24 14:55:32 | - | 7,950 |
06.11.24 14:29:47 | - | 7,950 |
06.11.24 14:24:34 | - | 7,900 |
06.11.24 14:08:53 | - | 7,950 |
06.11.24 14:06:07 | - | 8,000 |
06.11.24 14:03:47 | - | 8,000 |
06.11.24 14:03:09 | - | 8,000 |