ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:09:54 | - | 7,650 |
05.11.24 19:09:46 | - | 7,600 |
05.11.24 19:04:50 | - | 7,650 |
05.11.24 18:45:44 | - | 7,600 |
05.11.24 18:43:03 | - | 7,650 |
05.11.24 18:41:53 | - | 7,600 |
05.11.24 18:34:29 | - | 7,650 |
05.11.24 18:15:19 | - | 7,700 |
05.11.24 18:08:57 | - | 7,700 |
05.11.24 17:29:16 | - | 7,750 |
05.11.24 17:16:09 | - | 7,700 |
05.11.24 17:14:25 | - | 7,650 |
05.11.24 17:09:36 | - | 7,700 |
05.11.24 17:08:16 | - | 7,650 |
05.11.24 17:02:49 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:28 | - | 7,650 |
05.11.24 16:55:25 | - | 7,600 |
05.11.24 16:54:37 | - | 7,650 |
05.11.24 16:54:07 | - | 7,600 |
05.11.24 16:52:36 | - | 7,650 |
05.11.24 16:52:09 | - | 7,600 |
05.11.24 16:51:14 | - | 7,600 |
05.11.24 16:46:47 | - | 7,650 |
05.11.24 16:45:20 | - | 7,600 |
05.11.24 16:41:36 | - | 7,650 |
05.11.24 16:37:09 | - | 7,600 |
05.11.24 16:35:00 | - | 7,600 |
05.11.24 16:31:18 | - | 7,600 |
05.11.24 16:28:41 | - | 7,550 |
05.11.24 16:23:25 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:20:02 | - | 7,550 |
05.11.24 16:19:12 | - | 7,500 |
05.11.24 16:17:24 | - | 7,550 |
05.11.24 16:15:03 | - | 7,550 |
05.11.24 16:13:56 | - | 7,500 |
05.11.24 16:13:40 | - | 7,450 |
05.11.24 16:12:19 | - | 7,450 |
05.11.24 16:11:32 | - | 7,500 |
05.11.24 16:08:56 | - | 7,500 |
05.11.24 16:06:02 | - | 7,500 |
05.11.24 16:03:32 | - | 7,500 |
05.11.24 16:02:06 | - | 7,450 |
05.11.24 15:59:23 | - | 7,450 |
05.11.24 15:57:32 | - | 7,450 |
05.11.24 15:55:52 | - | 7,400 |