ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:28:57 | - | 7,700 |
05.11.24 21:25:47 | - | 7,650 |
05.11.24 21:25:47 | - | 7,650 |
05.11.24 21:25:47 | - | 7,650 |
05.11.24 21:24:14 | - | 7,700 |
05.11.24 21:20:26 | - | 7,650 |
05.11.24 21:20:09 | - | 7,700 |
05.11.24 21:20:09 | - | 7,700 |
05.11.24 21:19:08 | - | 7,650 |
05.11.24 21:13:02 | - | 7,700 |
05.11.24 21:12:15 | - | 7,650 |
05.11.24 21:08:23 | - | 7,700 |
05.11.24 21:08:23 | - | 7,700 |
05.11.24 21:08:23 | - | 7,700 |
05.11.24 21:08:07 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:06:26 | - | 7,700 |
05.11.24 21:05:08 | - | 7,750 |
05.11.24 20:59:31 | - | 7,700 |
05.11.24 20:34:37 | - | 7,750 |
05.11.24 20:34:33 | - | 7,700 |
05.11.24 20:34:33 | - | 7,700 |
05.11.24 20:34:32 | - | 7,750 |
05.11.24 20:34:26 | - | 7,700 |
05.11.24 20:34:23 | - | 7,750 |
05.11.24 20:34:22 | - | 7,700 |
05.11.24 20:31:33 | - | 7,750 |
05.11.24 20:31:33 | - | 7,750 |
05.11.24 20:31:33 | - | 7,750 |
05.11.24 20:31:33 | - | 7,750 |
05.11.24 20:06:23 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:06:04 | - | 7,700 |
05.11.24 20:06:04 | - | 7,700 |
05.11.24 20:05:18 | - | 7,650 |
05.11.24 20:05:12 | - | 7,700 |
05.11.24 20:05:11 | - | 7,650 |
05.11.24 19:53:17 | - | 7,700 |
05.11.24 19:53:17 | - | 7,700 |
05.11.24 19:13:58 | - | 7,650 |
05.11.24 19:10:18 | - | 7,600 |
05.11.24 19:10:10 | - | 7,650 |
05.11.24 19:10:08 | - | 7,600 |
05.11.24 19:10:08 | - | 7,600 |
05.11.24 19:10:08 | - | 7,600 |
05.11.24 19:09:59 | - | 7,650 |
05.11.24 19:09:54 | - | 7,600 |