ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:53:38 | - | 4,660 |
24.10.24 09:53:07 | - | 4,660 |
24.10.24 09:47:06 | - | 4,660 |
24.10.24 09:45:32 | - | 4,660 |
24.10.24 09:33:49 | - | 4,660 |
24.10.24 09:30:22 | - | 4,660 |
24.10.24 09:25:32 | - | 4,680 |
24.10.24 09:22:07 | - | 4,660 |
24.10.24 09:19:44 | - | 4,680 |
24.10.24 09:18:56 | - | 4,660 |
24.10.24 09:15:48 | - | 4,680 |
24.10.24 09:02:27 | - | 4,660 |
24.10.24 09:01:56 | - | 4,640 |
24.10.24 08:07:30 | - | 4,660 |
24.10.24 08:06:40 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:06:08 | - | 4,640 |
24.10.24 08:02:21 | - | 4,660 |
24.10.24 08:01:24 | - | 4,640 |
24.10.24 08:01:04 | - | 4,640 |
24.10.24 07:32:35 | - | 4,640 |
23.10.24 21:58:33 | - | 4,660 |
23.10.24 21:58:25 | - | 4,680 |
23.10.24 21:48:03 | - | 4,660 |
23.10.24 21:41:41 | - | 4,680 |
23.10.24 21:41:41 | - | 4,680 |
23.10.24 21:30:07 | - | 4,660 |
23.10.24 21:30:07 | - | 4,660 |
23.10.24 21:17:43 | - | 4,680 |
23.10.24 21:09:21 | - | 4,700 |
23.10.24 21:04:45 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:35 | - | 4,700 |
23.10.24 20:57:38 | - | 4,680 |
23.10.24 20:45:30 | - | 4,700 |
23.10.24 20:27:11 | - | 4,680 |
23.10.24 20:25:45 | - | 4,660 |
23.10.24 20:04:05 | - | 4,640 |
23.10.24 19:49:47 | - | 4,660 |
23.10.24 19:49:33 | - | 4,640 |
23.10.24 19:49:32 | - | 4,660 |
23.10.24 19:49:24 | - | 4,640 |
23.10.24 19:49:05 | - | 4,660 |
23.10.24 19:48:38 | - | 4,640 |
23.10.24 19:48:24 | - | 4,660 |
23.10.24 19:48:16 | - | 4,640 |
23.10.24 19:46:55 | - | 4,660 |