ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:11 | - | 4,740 |
24.10.24 20:02:14 | - | 4,720 |
24.10.24 20:02:02 | - | 4,740 |
24.10.24 19:53:34 | - | 4,720 |
24.10.24 19:52:21 | - | 4,740 |
24.10.24 19:50:12 | - | 4,720 |
24.10.24 19:34:24 | - | 4,700 |
24.10.24 19:34:12 | - | 4,720 |
24.10.24 19:14:13 | - | 4,700 |
24.10.24 19:13:03 | - | 4,720 |
24.10.24 19:13:03 | - | 4,720 |
24.10.24 19:13:03 | - | 4,720 |
24.10.24 19:13:03 | - | 4,720 |
24.10.24 19:13:02 | - | 4,740 |
24.10.24 19:00:08 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:50 | - | 4,740 |
24.10.24 18:59:50 | - | 4,740 |
24.10.24 18:28:12 | - | 4,720 |
24.10.24 18:22:13 | - | 4,700 |
24.10.24 18:13:32 | - | 4,700 |
24.10.24 18:13:27 | - | 4,680 |
24.10.24 18:13:17 | - | 4,680 |
24.10.24 18:12:56 | - | 4,680 |
24.10.24 18:07:44 | - | 4,700 |
24.10.24 18:04:00 | - | 4,720 |
24.10.24 18:02:20 | - | 4,720 |
24.10.24 17:56:04 | - | 4,740 |
24.10.24 17:54:52 | - | 4,760 |
24.10.24 17:50:14 | - | 4,740 |
24.10.24 17:47:51 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:41 | - | 4,740 |
24.10.24 17:39:51 | - | 4,740 |
24.10.24 17:33:23 | - | 4,760 |
24.10.24 17:33:06 | - | 4,740 |
24.10.24 17:31:47 | - | 4,760 |
24.10.24 17:30:06 | - | 4,740 |
24.10.24 17:29:36 | - | 4,760 |
24.10.24 17:28:17 | - | 4,720 |
24.10.24 17:27:01 | - | 4,740 |
24.10.24 17:25:46 | - | 4,760 |
24.10.24 17:22:17 | - | 4,780 |
24.10.24 17:19:31 | - | 4,800 |
24.10.24 17:18:23 | - | 4,840 |
24.10.24 17:18:08 | - | 4,840 |
24.10.24 17:17:37 | - | 4,840 |