ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:59:24 | - | 8,150 |
06.11.24 17:58:54 | - | 8,200 |
06.11.24 17:56:35 | - | 8,150 |
06.11.24 17:56:10 | - | 8,100 |
06.11.24 17:55:57 | - | 8,100 |
06.11.24 17:55:46 | - | 8,150 |
06.11.24 17:55:08 | - | 8,100 |
06.11.24 17:54:52 | - | 8,100 |
06.11.24 17:54:48 | - | 8,150 |
06.11.24 17:54:18 | - | 8,100 |
06.11.24 17:53:33 | - | 8,150 |
06.11.24 17:50:37 | - | 8,100 |
06.11.24 17:47:23 | - | 8,100 |
06.11.24 17:46:55 | - | 8,100 |
06.11.24 17:45:25 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:44:10 | - | 8,100 |
06.11.24 17:42:27 | - | 8,150 |
06.11.24 17:39:34 | - | 8,100 |
06.11.24 17:33:38 | - | 8,100 |
06.11.24 17:33:38 | - | 8,100 |
06.11.24 17:33:38 | - | 8,100 |
06.11.24 17:33:38 | - | 8,100 |
06.11.24 17:33:37 | - | 8,150 |
06.11.24 17:31:45 | - | 8,100 |
06.11.24 17:31:39 | - | 8,150 |
06.11.24 17:31:26 | - | 8,150 |
06.11.24 17:31:23 | - | 8,150 |
06.11.24 17:25:12 | - | 8,100 |
06.11.24 17:23:31 | - | 8,150 |
06.11.24 17:10:23 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:08:47 | - | 8,050 |
06.11.24 17:07:53 | - | 8,000 |
06.11.24 17:07:15 | - | 8,050 |
06.11.24 16:59:00 | - | 8,050 |
06.11.24 16:54:08 | - | 8,100 |
06.11.24 16:45:37 | - | 8,100 |
06.11.24 16:44:40 | - | 8,150 |
06.11.24 16:43:21 | - | 8,150 |
06.11.24 16:40:23 | - | 8,150 |
06.11.24 16:36:42 | - | 8,150 |
06.11.24 16:34:00 | - | 8,150 |
06.11.24 16:33:06 | - | 8,200 |
06.11.24 16:30:40 | - | 8,150 |
06.11.24 16:29:09 | - | 8,150 |
06.11.24 16:29:04 | - | 8,200 |