ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:16:44 | - | 8,500 |
07.11.24 20:14:27 | - | 8,550 |
07.11.24 20:14:07 | - | 8,500 |
07.11.24 20:05:43 | - | 8,450 |
07.11.24 20:01:14 | - | 8,500 |
07.11.24 20:00:33 | - | 8,550 |
07.11.24 19:58:18 | - | 8,500 |
07.11.24 19:56:10 | - | 8,550 |
07.11.24 19:56:10 | - | 8,550 |
07.11.24 19:56:10 | - | 8,550 |
07.11.24 19:56:10 | - | 8,550 |
07.11.24 19:55:03 | - | 8,500 |
07.11.24 19:54:59 | - | 8,500 |
07.11.24 19:53:34 | - | 8,450 |
07.11.24 19:53:32 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:53:29 | - | 8,450 |
07.11.24 19:50:57 | - | 8,500 |
07.11.24 19:50:24 | - | 8,450 |
07.11.24 19:50:21 | - | 8,500 |
07.11.24 19:48:59 | - | 8,450 |
07.11.24 19:48:03 | - | 8,450 |
07.11.24 19:47:58 | - | 8,400 |
07.11.24 19:47:57 | - | 8,450 |
07.11.24 19:47:24 | - | 8,450 |
07.11.24 19:46:56 | - | 8,450 |
07.11.24 19:46:56 | - | 8,450 |
07.11.24 19:46:56 | - | 8,450 |
07.11.24 19:46:56 | - | 8,450 |
07.11.24 19:46:51 | - | 8,400 |
07.11.24 19:46:43 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:46:38 | - | 8,500 |
07.11.24 19:46:33 | - | 8,450 |
07.11.24 19:46:33 | - | 8,450 |
07.11.24 19:46:33 | - | 8,450 |
07.11.24 19:46:30 | - | 8,500 |
07.11.24 19:43:05 | - | 8,450 |
07.11.24 19:36:24 | - | 8,450 |
07.11.24 19:36:05 | - | 8,400 |
07.11.24 19:36:02 | - | 8,450 |
07.11.24 19:33:51 | - | 8,450 |
07.11.24 19:33:49 | - | 8,400 |
07.11.24 19:33:49 | - | 8,400 |
07.11.24 19:33:45 | - | 8,350 |
07.11.24 19:33:29 | - | 8,450 |
07.11.24 19:33:29 | - | 8,450 |