ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:53:07 | - | 4,940 |
28.10.24 15:51:58 | - | 4,920 |
28.10.24 15:51:16 | - | 4,920 |
28.10.24 15:50:23 | - | 4,960 |
28.10.24 15:49:45 | - | 4,960 |
28.10.24 15:49:04 | - | 4,920 |
28.10.24 15:48:41 | - | 4,920 |
28.10.24 15:47:55 | - | 4,920 |
28.10.24 15:47:42 | - | 4,940 |
28.10.24 15:47:17 | - | 4,920 |
28.10.24 15:42:04 | - | 4,960 |
28.10.24 15:35:44 | - | 5,000 |
28.10.24 15:29:56 | - | 4,960 |
28.10.24 15:29:11 | - | 4,920 |
28.10.24 15:26:40 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:25:13 | - | 4,900 |
28.10.24 15:24:09 | - | 4,920 |
28.10.24 15:23:50 | - | 4,920 |
28.10.24 15:23:17 | - | 4,940 |
28.10.24 15:20:48 | - | 4,940 |
28.10.24 15:20:22 | - | 4,940 |
28.10.24 15:19:50 | - | 4,960 |
28.10.24 15:18:50 | - | 4,920 |
28.10.24 15:04:39 | - | 4,900 |
28.10.24 15:03:21 | - | 4,860 |
28.10.24 15:01:42 | - | 4,860 |
28.10.24 14:55:48 | - | 4,860 |
28.10.24 14:55:30 | - | 4,840 |
28.10.24 14:54:38 | - | 4,820 |
28.10.24 14:54:14 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:03 | - | 4,820 |
28.10.24 14:50:49 | - | 4,840 |
28.10.24 14:49:16 | - | 4,840 |
28.10.24 14:48:22 | - | 4,860 |
28.10.24 14:47:59 | - | 4,820 |
28.10.24 14:46:52 | - | 4,840 |
28.10.24 14:45:29 | - | 4,800 |
28.10.24 14:44:42 | - | 4,840 |
28.10.24 14:44:26 | - | 4,840 |
28.10.24 14:43:57 | - | 4,840 |
28.10.24 14:42:02 | - | 4,860 |
28.10.24 14:41:19 | - | 4,860 |
28.10.24 14:40:16 | - | 4,860 |
28.10.24 14:39:43 | - | 4,820 |
28.10.24 14:35:34 | - | 4,800 |