ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:17:09 | - | 8,700 |
08.11.24 16:14:37 | - | 8,750 |
08.11.24 16:13:17 | - | 8,750 |
08.11.24 16:11:48 | - | 8,750 |
08.11.24 16:10:08 | - | 8,700 |
08.11.24 16:07:24 | - | 8,650 |
08.11.24 16:07:17 | - | 8,700 |
08.11.24 16:04:05 | - | 8,700 |
08.11.24 16:03:52 | - | 8,700 |
08.11.24 16:02:09 | - | 8,800 |
08.11.24 15:53:29 | - | 8,750 |
08.11.24 15:52:13 | - | 8,700 |
08.11.24 15:51:30 | - | 8,750 |
08.11.24 15:49:09 | - | 8,800 |
08.11.24 15:47:38 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:47:38 | - | 8,800 |
08.11.24 15:47:38 | - | 8,800 |
08.11.24 15:47:38 | - | 8,800 |
08.11.24 15:45:36 | - | 8,700 |
08.11.24 15:45:24 | - | 8,650 |
08.11.24 15:42:43 | - | 8,600 |
08.11.24 15:41:59 | - | 8,650 |
08.11.24 15:39:33 | - | 8,650 |
08.11.24 15:37:51 | - | 8,700 |
08.11.24 15:34:40 | - | 8,650 |
08.11.24 15:32:29 | - | 8,600 |
08.11.24 15:31:50 | - | 8,600 |
08.11.24 15:30:57 | - | 8,550 |
08.11.24 10:00:48 | - | 8,550 |
08.11.24 08:00:02 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:33:24 | - | 8,450 |
07.11.24 21:59:52 | - | 8,650 |
07.11.24 21:58:59 | - | 8,600 |
07.11.24 21:58:03 | - | 8,650 |
07.11.24 21:57:23 | - | 8,600 |
07.11.24 21:56:02 | - | 8,650 |
07.11.24 21:53:41 | - | 8,600 |
07.11.24 21:53:32 | - | 8,550 |
07.11.24 21:53:29 | - | 8,600 |
07.11.24 21:52:55 | - | 8,550 |
07.11.24 21:51:28 | - | 8,600 |
07.11.24 21:44:35 | - | 8,650 |
07.11.24 21:44:18 | - | 8,600 |
07.11.24 21:44:09 | - | 8,650 |
07.11.24 21:36:53 | - | 8,700 |