ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:04:51 | - | 4,740 |
28.10.24 20:03:56 | - | 4,720 |
28.10.24 20:00:02 | - | 4,740 |
28.10.24 19:59:30 | - | 4,760 |
28.10.24 19:59:05 | - | 4,780 |
28.10.24 19:56:49 | - | 4,760 |
28.10.24 19:56:49 | - | 4,760 |
28.10.24 19:56:49 | - | 4,760 |
28.10.24 19:53:10 | - | 4,780 |
28.10.24 19:53:10 | - | 4,780 |
28.10.24 19:53:10 | - | 4,780 |
28.10.24 19:53:09 | - | 4,760 |
28.10.24 19:49:45 | - | 4,780 |
28.10.24 19:49:02 | - | 4,760 |
28.10.24 19:48:52 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:39:27 | - | 4,760 |
28.10.24 19:38:48 | - | 4,780 |
28.10.24 19:36:23 | - | 4,760 |
28.10.24 19:36:22 | - | 4,780 |
28.10.24 19:36:22 | - | 4,780 |
28.10.24 19:36:22 | - | 4,780 |
28.10.24 19:36:22 | - | 4,780 |
28.10.24 19:24:46 | - | 4,760 |
28.10.24 19:14:39 | - | 4,780 |
28.10.24 19:11:56 | - | 4,800 |
28.10.24 19:00:05 | - | 4,780 |
28.10.24 18:52:04 | - | 4,800 |
28.10.24 18:52:03 | - | 4,820 |
28.10.24 18:51:57 | - | 4,800 |
28.10.24 18:51:47 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:20:56 | - | 4,800 |
28.10.24 18:20:55 | - | 4,780 |
28.10.24 18:12:47 | - | 4,800 |
28.10.24 18:12:29 | - | 4,780 |
28.10.24 17:29:33 | - | 4,800 |
28.10.24 17:21:48 | - | 4,840 |
28.10.24 17:20:49 | - | 4,800 |
28.10.24 17:19:49 | - | 4,840 |
28.10.24 17:16:22 | - | 4,800 |
28.10.24 17:15:22 | - | 4,840 |
28.10.24 17:15:05 | - | 4,800 |
28.10.24 17:14:25 | - | 4,840 |
28.10.24 17:13:23 | - | 4,840 |
28.10.24 16:55:01 | - | 4,800 |
28.10.24 16:54:55 | - | 4,840 |