ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:38:30 | - | 4,940 |
29.10.24 16:36:42 | - | 4,920 |
29.10.24 16:35:46 | - | 4,940 |
29.10.24 16:31:42 | - | 4,920 |
29.10.24 15:58:14 | - | 4,900 |
29.10.24 15:46:16 | - | 4,860 |
29.10.24 15:43:24 | - | 4,900 |
29.10.24 15:42:38 | - | 4,900 |
29.10.24 15:40:08 | - | 4,900 |
29.10.24 15:38:49 | - | 4,940 |
29.10.24 15:32:46 | - | 4,900 |
29.10.24 15:29:14 | - | 4,900 |
29.10.24 15:27:58 | - | 4,860 |
29.10.24 15:25:12 | - | 4,900 |
29.10.24 15:23:12 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:18:26 | - | 4,900 |
29.10.24 15:11:56 | - | 4,860 |
29.10.24 15:10:45 | - | 4,900 |
29.10.24 15:09:25 | - | 4,860 |
29.10.24 15:06:04 | - | 4,900 |
29.10.24 15:03:43 | - | 4,900 |
29.10.24 15:03:25 | - | 4,860 |
29.10.24 15:01:09 | - | 4,840 |
29.10.24 14:56:24 | - | 4,860 |
29.10.24 14:55:12 | - | 4,860 |
29.10.24 14:53:23 | - | 4,860 |
29.10.24 14:52:29 | - | 4,860 |
29.10.24 14:50:40 | - | 4,860 |
29.10.24 14:49:32 | - | 4,860 |
29.10.24 14:48:52 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:46:35 | - | 4,860 |
29.10.24 14:44:49 | - | 4,840 |
29.10.24 14:44:34 | - | 4,840 |
29.10.24 14:43:18 | - | 4,860 |
29.10.24 14:42:35 | - | 4,860 |
29.10.24 14:41:56 | - | 4,860 |
29.10.24 14:38:47 | - | 4,860 |
29.10.24 14:36:46 | - | 4,820 |
29.10.24 14:35:51 | - | 4,840 |
29.10.24 14:34:31 | - | 4,780 |
29.10.24 14:32:53 | - | 4,780 |
29.10.24 14:31:38 | - | 4,720 |
29.10.24 14:30:20 | - | 4,740 |
29.10.24 14:28:01 | - | 4,720 |
29.10.24 14:19:15 | - | 4,680 |