ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:24:03 | - | 9,000 |
11.11.24 17:23:44 | - | 9,050 |
11.11.24 17:23:19 | - | 9,000 |
11.11.24 17:14:20 | - | 9,000 |
11.11.24 17:13:23 | - | 9,050 |
11.11.24 17:02:35 | - | 9,000 |
11.11.24 16:59:31 | - | 8,950 |
11.11.24 16:58:36 | - | 8,950 |
11.11.24 16:52:17 | - | 8,950 |
11.11.24 16:51:10 | - | 9,000 |
11.11.24 16:47:27 | - | 9,000 |
11.11.24 16:43:07 | - | 9,000 |
11.11.24 16:39:47 | - | 8,950 |
11.11.24 16:31:18 | - | 8,900 |
11.11.24 16:30:56 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:28:28 | - | 8,900 |
11.11.24 16:26:48 | - | 8,850 |
11.11.24 16:22:16 | - | 8,900 |
11.11.24 16:21:43 | - | 8,950 |
11.11.24 16:21:13 | - | 8,900 |
11.11.24 16:19:31 | - | 8,950 |
11.11.24 16:15:15 | - | 8,900 |
11.11.24 16:12:31 | - | 8,850 |
11.11.24 16:11:06 | - | 8,900 |
11.11.24 16:10:12 | - | 8,900 |
11.11.24 16:09:12 | - | 8,900 |
11.11.24 16:08:16 | - | 8,900 |
11.11.24 16:07:35 | - | 8,950 |
11.11.24 16:06:25 | - | 9,000 |
11.11.24 16:05:44 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:04:54 | - | 9,100 |
11.11.24 16:04:06 | - | 9,150 |
11.11.24 16:00:38 | - | 9,150 |
11.11.24 15:59:56 | - | 9,100 |
11.11.24 15:56:10 | - | 9,050 |
11.11.24 15:54:21 | - | 9,050 |
11.11.24 15:53:54 | - | 9,050 |
11.11.24 15:52:36 | - | 9,000 |
11.11.24 15:50:09 | - | 9,000 |
11.11.24 15:49:07 | - | 8,950 |
11.11.24 15:46:56 | - | 8,900 |
11.11.24 15:46:26 | - | 8,950 |
11.11.24 15:44:55 | - | 8,950 |
11.11.24 15:42:48 | - | 8,950 |
11.11.24 15:40:01 | - | 8,950 |