ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:44:42 | - | 8,950 |
12.11.24 09:12:15 | - | 8,900 |
12.11.24 09:09:21 | - | 8,950 |
12.11.24 09:06:15 | - | 8,900 |
12.11.24 09:00:13 | - | 8,900 |
12.11.24 08:57:35 | - | 8,950 |
12.11.24 08:57:35 | - | 8,950 |
12.11.24 08:00:02 | - | 8,900 |
12.11.24 07:52:23 | - | 8,850 |
12.11.24 07:52:17 | - | 8,850 |
12.11.24 07:51:46 | - | 8,900 |
12.11.24 07:51:43 | - | 8,850 |
12.11.24 07:49:26 | - | 8,900 |
12.11.24 07:44:58 | - | 8,850 |
12.11.24 07:34:54 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:53 | - | 9,050 |
11.11.24 21:59:34 | - | 9,050 |
11.11.24 21:57:07 | - | 9,000 |
11.11.24 21:55:38 | - | 9,050 |
11.11.24 21:55:01 | - | 9,000 |
11.11.24 21:48:16 | - | 9,050 |
11.11.24 21:48:08 | - | 9,100 |
11.11.24 21:46:45 | - | 9,050 |
11.11.24 21:37:59 | - | 9,100 |
11.11.24 21:36:59 | - | 9,050 |
11.11.24 21:32:05 | - | 9,050 |
11.11.24 21:32:05 | - | 9,050 |
11.11.24 21:32:05 | - | 9,050 |
11.11.24 21:30:03 | - | 9,100 |
11.11.24 21:17:51 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:17:51 | - | 9,150 |
11.11.24 21:11:58 | - | 9,100 |
11.11.24 21:11:57 | - | 9,050 |
11.11.24 21:05:59 | - | 9,100 |
11.11.24 21:05:57 | - | 9,050 |
11.11.24 21:05:43 | - | 9,100 |
11.11.24 20:39:23 | - | 9,050 |
11.11.24 20:33:55 | - | 9,100 |
11.11.24 20:27:23 | - | 9,050 |
11.11.24 20:24:43 | - | 9,000 |
11.11.24 20:24:43 | - | 9,000 |
11.11.24 20:21:27 | - | 8,950 |
11.11.24 20:14:47 | - | 9,000 |
11.11.24 20:14:47 | - | 9,000 |
11.11.24 20:14:47 | - | 9,000 |