ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:19:12 | - | 8,550 |
13.11.24 09:17:34 | - | 8,550 |
13.11.24 09:13:29 | - | 8,550 |
13.11.24 09:09:19 | - | 8,550 |
13.11.24 08:17:24 | - | 8,500 |
13.11.24 08:16:39 | - | 8,500 |
13.11.24 08:00:02 | - | 8,500 |
13.11.24 07:33:28 | - | 8,450 |
12.11.24 21:59:52 | - | 8,700 |
12.11.24 21:51:12 | - | 8,650 |
12.11.24 21:44:21 | - | 8,700 |
12.11.24 21:44:21 | - | 8,700 |
12.11.24 21:42:02 | - | 8,650 |
12.11.24 21:09:47 | - | 8,700 |
12.11.24 21:08:55 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:03:38 | - | 8,700 |
12.11.24 20:43:58 | - | 8,650 |
12.11.24 20:43:58 | - | 8,650 |
12.11.24 20:28:33 | - | 8,700 |
12.11.24 20:14:17 | - | 8,750 |
12.11.24 20:02:42 | - | 8,700 |
12.11.24 20:02:42 | - | 8,700 |
12.11.24 20:02:09 | - | 8,650 |
12.11.24 19:55:19 | - | 8,700 |
12.11.24 19:55:19 | - | 8,700 |
12.11.24 19:43:46 | - | 8,750 |
12.11.24 19:30:13 | - | 8,700 |
12.11.24 19:11:13 | - | 8,650 |
12.11.24 19:07:15 | - | 8,700 |
12.11.24 19:05:41 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:05:31 | - | 8,700 |
12.11.24 18:56:24 | - | 8,700 |
12.11.24 18:54:44 | - | 8,750 |
12.11.24 18:54:44 | - | 8,750 |
12.11.24 18:54:43 | - | 8,700 |
12.11.24 18:54:43 | - | 8,700 |
12.11.24 18:54:38 | - | 8,750 |
12.11.24 18:54:38 | - | 8,750 |
12.11.24 18:50:31 | - | 8,700 |
12.11.24 18:48:58 | - | 8,750 |
12.11.24 18:37:07 | - | 8,750 |
12.11.24 18:31:58 | - | 8,750 |
12.11.24 18:31:53 | - | 8,800 |
12.11.24 18:31:45 | - | 8,750 |
12.11.24 18:31:13 | - | 8,800 |