ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:24:17 | - | 5,000 |
30.10.24 20:13:13 | - | 5,050 |
30.10.24 20:13:08 | - | 5,100 |
30.10.24 20:06:52 | - | 5,050 |
30.10.24 20:05:48 | - | 5,000 |
30.10.24 20:05:33 | - | 5,050 |
30.10.24 20:04:10 | - | 5,050 |
30.10.24 20:03:57 | - | 5,000 |
30.10.24 20:03:57 | - | 5,000 |
30.10.24 20:03:57 | - | 5,000 |
30.10.24 20:02:21 | - | 5,050 |
30.10.24 19:58:41 | - | 5,000 |
30.10.24 19:49:19 | - | 5,050 |
30.10.24 19:49:19 | - | 5,050 |
30.10.24 19:38:14 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:35:51 | - | 5,050 |
30.10.24 19:35:25 | - | 5,000 |
30.10.24 19:34:34 | - | 5,050 |
30.10.24 19:34:31 | - | 5,000 |
30.10.24 19:20:39 | - | 5,050 |
30.10.24 19:20:39 | - | 5,050 |
30.10.24 19:19:59 | - | 5,000 |
30.10.24 19:19:59 | - | 5,000 |
30.10.24 19:17:31 | - | 5,050 |
30.10.24 19:17:31 | - | 5,050 |
30.10.24 19:13:38 | - | 5,100 |
30.10.24 19:06:00 | - | 5,050 |
30.10.24 19:05:11 | - | 5,000 |
30.10.24 18:39:14 | - | 5,050 |
30.10.24 18:39:14 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:36:16 | - | 5,000 |
30.10.24 18:35:52 | - | 4,960 |
30.10.24 18:35:48 | - | 4,960 |
30.10.24 18:27:10 | - | 5,000 |
30.10.24 18:20:25 | - | 5,050 |
30.10.24 18:19:13 | - | 5,000 |
30.10.24 18:09:12 | - | 5,050 |
30.10.24 18:09:12 | - | 5,050 |
30.10.24 18:09:12 | - | 5,050 |
30.10.24 17:38:30 | - | 5,100 |
30.10.24 17:38:30 | - | 5,100 |
30.10.24 17:38:30 | - | 5,100 |
30.10.24 17:38:30 | - | 5,100 |
30.10.24 17:37:45 | - | 5,150 |
30.10.24 17:31:33 | - | 5,100 |